Цена Brickken (BKN) Текущая стоимость

Brickken logo
BKNBrickken
JPY 30,17+ 2.20%
Рыночная капитализация
JPY 2,16B
2.16%
Объём (сутки)
JPY 153 482 540
0.99%
В обращении
71 413 194 BKN
Дата эмиссии
-

Data provided by Coingecko API

BKN Статистика цены

Brickken Цена сегодня

Brickken Цена
JPY 30,17

Изменение цены

JPY 0,649001
2.20%
24ч. мин. / 24ч. макс.
JPY 29,33 / JPY 30,55

Объем

JPY 153 482 540
0.99%
Объем / Рыночная капитализация
0,07118052
Доминирование
0,00037669128%
Рейтинг
#1527

Brickken Предложение

В обращении
71 413 193,843 BKN
Общее предложение
143 000 000 BKN
Максимальное предложение
143 000 000 BKN

Brickken Рыночная капитализация

Рыночная капитализация
JPY 2 156 243 600
2.16%

Разбавленная рыночная капитализация

JPY 4 317 729 300
1.60%

Brickken Цена вчера

Вчерашняя мин. / макс цена
JPY 29,702158 / JPY 29,736209
Вчерашняя цена открытия / закрытия
JPY 29,736209 / JPY 29,702158
Вчерашнее изменение цены
1.52%
Вчерашний объем
JPY 278 462 560

Brickken История цены

Мин. / макс цена за 7 дней
JPY 0,19912212 / JPY 0,22733778
Мин. / максцена за 30 дней
JPY 29,425695 / JPY 31,284697
Мин. / макс цена за 90 дней
JPY 29,425695 / JPY 32,824668
Мин. / макс цена за 52 недели
JPY 29,425695 / JPY 33,571554
Исторический макс.март 28, 2024 (1 лет назад)
JPY 209,82
85.65%
Исторический мин.авг. 28, 2023 (2 лет назад)
JPY 10,23
194.22%

Data provided by Coingecko API

Конвертер BKN JPY

Brickken
BrickkenBKN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BKN Safely with 3Commas

Use a proven backtested strategy for BKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brickken в реальном времени (BKN к JPY)

    BKNJPY от TradingView

    Brickken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brickken (JPY)

    Дата
    26.08.2025
    JPY 30,758904
    JPY 0
    JPY 30,758904
    JPY 29,425695
    25.08.2025
    JPY 31,105208
    JPY 30,758904
    JPY 31,637526
    JPY 30,835636
    24.08.2025
    JPY 31,8799
    JPY 31,105208
    JPY 31,8799
    JPY 30,7656
    23.08.2025
    JPY 30,681671
    JPY 31,8799
    JPY 32,824668
    JPY 30,681671
    22.08.2025
    JPY 32,505796
    JPY 30,681671
    JPY 33,029087
    JPY 30,674614
    21.08.2025
    JPY 31,315048
    JPY 32,505796
    JPY 33,571554
    JPY 31,118344
    20.08.2025
    JPY 30,751431
    JPY 31,315048
    JPY 31,507132
    JPY 30,336916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 20 minutes undefined 55 seconds

    Explore Our Other Products for BKN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 588
    0.49%
    КапитализацияJPY 2,2T
    ОбъёмJPY 39,55B
    2
    JPY 4 570,43
    3.67%
    КапитализацияJPY 550,84B
    ОбъёмJPY 40,34B
    3
    JPY 3
    2.93%
    КапитализацияJPY 178,62B
    ОбъёмJPY 6,4B
    5
    JPY 855,76
    1.67%
    КапитализацияJPY 119,17B
    ОбъёмJPY 1,26B
    6
    JPY 202,15
    7.21%
    КапитализацияJPY 109,22B
    ОбъёмJPY 9,18B
    10
    JPY 0,218611
    3.91%
    КапитализацияJPY 32,91B
    ОбъёмJPY 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    1525
    JPY 0,0000024
    2.68%
    КапитализацияJPY 2,16B
    ОбъёмJPY 115,85M
    1526
    JPY 28,76
    8.49%
    КапитализацияJPY 2,16B
    ОбъёмJPY 625,02M
    1552
    JPY 21,56
    12.55%
    КапитализацияJPY 2,16B
    ОбъёмJPY 1,2M
    КапитализацияJPY 2,15B
    ОбъёмJPY 538,72M
    1530
    JPY 8,83
    0.05%
    КапитализацияJPY 2,14B
    ОбъёмJPY 1,01B

    Data provided by Coingecko API