Цена Bridged DAI (DAI) Текущая стоимость

Bridged DAI logo
DAIBridged DAI
BRL 5,47+ 0.28%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 22 339
1.94%
В обращении
0 DAI
Дата эмиссии
-

Data provided by Coingecko API

DAI Статистика цены

Bridged DAI Цена сегодня

Bridged DAI Цена
BRL 5,47

Изменение цены

BRL 0,01516585
0.28%
24ч. мин. / 24ч. макс.
BRL 5,44 / BRL 5,51

Объем

BRL 22 339
1.94%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bridged DAI Предложение

В обращении
0 DAI
Общее предложение
0 DAI
Максимальное предложение
0 DAI

Bridged DAI Рыночная капитализация

Разбавленная рыночная капитализация

--

Bridged DAI Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4788253 / BRL 5,4988744
Вчерашняя цена открытия / закрытия
BRL 5,4788253 / BRL 5,4988744
Вчерашнее изменение цены
0.34%
Вчерашний объем
BRL 26 221,513

Bridged DAI История цены

Мин. / макс цена за 7 дней
BRL 0,99558029 / BRL 1,0314888
Мин. / максцена за 30 дней
BRL 5,4320245 / BRL 5,4988744
Мин. / макс цена за 90 дней
BRL 5,410603 / BRL 5,4988744
Мин. / макс цена за 52 недели
BRL 5,3932213 / BRL 5,6081918
Исторический макс.окт. 29, 2024 (10 месяцев назад)
BRL 10,55
48.15%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
BRL <0.000001
>1000000%

Data provided by Coingecko API

Конвертер DAI BRL

Bridged DAI
Bridged DAIDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged DAI в реальном времени (DAI к BRL)

    DAIBRL от TradingView

    Bridged DAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged DAI (BRL)

    Дата
    02.09.2025
    BRL 5,449398
    BRL 0
    BRL 5,498874
    BRL 5,432024
    01.09.2025
    BRL 5,42082
    BRL 5,449398
    BRL 5,476469
    BRL 5,410603
    31.08.2025
    BRL 5,441943
    BRL 5,42082
    BRL 5,455337
    BRL 5,423988
    30.08.2025
    BRL 5,446198
    BRL 5,441943
    BRL 5,45772
    BRL 5,423095
    29.08.2025
    BRL 5,422334
    BRL 5,446198
    BRL 5,454644
    BRL 5,403196
    28.08.2025
    BRL 5,481196
    BRL 5,422334
    BRL 5,608192
    BRL 5,393221
    27.08.2025
    BRL 5,485978
    BRL 5,481196
    BRL 5,588119
    BRL 5,483739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 28 minutes undefined 50 seconds

    Explore Our Other Products for DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 159
    0.76%
    КапитализацияBRL 2,21T
    ОбъёмBRL 47,3B
    2
    BRL 4 321,79
    1.62%
    КапитализацияBRL 521,63B
    ОбъёмBRL 30,96B
    3
    BRL 2,84
    0.94%
    КапитализацияBRL 168,93B
    ОбъёмBRL 6,95B
    5
    BRL 853,08
    0.18%
    КапитализацияBRL 118,74B
    ОбъёмBRL 1,11B
    6
    BRL 208,72
    2.64%
    КапитализацияBRL 112,93B
    ОбъёмBRL 9,17B
    9
    BRL 0,22
    1.02%
    КапитализацияBRL 32,51B
    ОбъёмBRL 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 599 545
    1.19%
    КапитализацияBRL 11,94T
    ОбъёмBRL 217,26B
    2
    BRL 23 816
    0.42%
    КапитализацияBRL 2,88T
    ОбъёмBRL 153,87B
    3
    BRL 5,46
    0.24%
    КапитализацияBRL 917,2B
    ОбъёмBRL 437,47B
    4
    BRL 15,3
    1.33%
    КапитализацияBRL 910,24B
    ОбъёмBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    КапитализацияBRL 645,08B
    ОбъёмBRL 7,52B

    Data provided by Coingecko API