Bridged DAI (DAI) Live Price

Bridged DAI logo
DAIBridged DAI
BRL 5.46 -0.88%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,966
0.21%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI Price Today

Bridged DAI Price
BRL 5.46

Price Change

BRL -0.048377763
0.88%
24h Low / 24h High
BRL 5.45 / BRL 5.53

Trading Volume

BRL 11,966.24
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI Market Cap

Fully Diluted
Market Cap

--

Bridged DAI Price Yesterday

Yesterday's Low / High
BRL 5.4596535 / BRL 5.4661574
Yesterday's Open / Close
BRL 5.4596535 / BRL 5.4661574
Yesterday's Change
0.05%
Yesterday's Volume
BRL 11,973.062

Bridged DAI Price History

7d Low / 7d High
BRL 0.99605586 / BRL 1.0052057
30d Low / 30d High
BRL 5.4488356 / BRL 5.5326521
90d Low / 90d High
BRL 5.4488356 / BRL 5.6022634
52 Week Low / 52 Week High
BRL 5.4488356 / BRL 5.6111392
All Time HighOct 29, 2024 (9 months ago)
BRL 10.55
48.29%
All Time LowSep 18, 2024 (10 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

DAI to BRL converter

Bridged DAI
Bridged DAIDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged DAI Price Chart (DAI to BRL)

DAIBRL by TradingView

Bridged DAI Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI Historical Price Data (BRL)

Date
8/6/2025
BRL 5.502155
BRL 0
BRL 5.532652
BRL 5.448836
8/5/2025
BRL 5.498428
BRL 5.502155
BRL 5.522135
BRL 5.481333
8/4/2025
BRL 5.552534
BRL 5.498428
BRL 5.602263
BRL 5.498355
8/3/2025
BRL 5.561021
BRL 5.552534
BRL 5.564103
BRL 5.53397
8/2/2025
BRL 5.533484
BRL 5.561021
BRL 5.564396
BRL 5.526504
8/1/2025
BRL 5.600581
BRL 5.533484
BRL 5.611139
BRL 5.532099
7/31/2025
BRL 5.57753
BRL 5.600581
BRL 5.606553
BRL 5.571207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,972
0.77%
Market CapBRL 2.29T
VolumeBRL 31.92B
2
BRL 3,679.31
1.86%
Market CapBRL 444.6B
VolumeBRL 23.38B
3
BRL 2.99
0.93%
Market CapBRL 177.42B
VolumeBRL 4.48B
5
BRL 769.84
1.94%
Market CapBRL 107.23B
VolumeBRL 989.54M
6
BRL 168.07
2.50%
Market CapBRL 90.57B
VolumeBRL 3.98B
10
BRL 0.21
2.81%
Market CapBRL 30.87B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 628,660
0.29%
Market CapBRL 12.52T
VolumeBRL 199.07B
2
BRL 20,034
0.60%
Market CapBRL 2.42T
VolumeBRL 158.84B
3
BRL 16.27
1.87%
Market CapBRL 964.68B
VolumeBRL 30.62B
4
BRL 5.5
0.01%
Market CapBRL 902B
VolumeBRL 390.48B
5
BRL 4,188.66
0.36%
Market CapBRL 583.45B
VolumeBRL 5.92B

Data provided by Coingecko API