Bridged DAI (DAI) Live Price

Bridged DAI logo
DAIBridged DAI
BRL 6.09+ 0.73%
Market Cap
BRL 0
0%
Volume (24)
BRL 83,863
0.32%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI Price Today

Bridged DAI Price
BRL 6.09

Price Change

BRL 0.04397606
0.73%
24h Low / 24h High
BRL 6.01 / BRL 6.13

Trading Volume

BRL 83,863
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI Market Cap

Fully Diluted
Market Cap

--

Bridged DAI Price Yesterday

Yesterday's Low / High
BRL 6.0451205 / BRL 6.0861181
Yesterday's Open / Close
BRL 6.0861181 / BRL 6.0451205
Yesterday's Change
0.40%
Yesterday's Volume
BRL 59,736.15

Bridged DAI Price History

7d Low / 7d High
BRL 0.99027843 / BRL 1.0078645
30d Low / 30d High
BRL 6.010208 / BRL 6.0861181
90d Low / 90d High
BRL 5.9904788 / BRL 6.1177854
52 Week Low / 52 Week High
BRL 5.9904788 / BRL 6.1841831
All Time HighOct 29, 2024 (2 months ago)
BRL 10.55
42.24%
All Time LowSep 18, 2024 (4 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

DAI to BRL converter

Bridged DAI
Bridged DAIDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged DAI Price Chart (DAI to BRL)

DAIBRL by TradingView

Bridged DAI Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI Historical Price Data (BRL)

Date
1/17/2025
BRL 6.05075
BRL 0
BRL 6.086118
BRL 6.010208
1/16/2025
BRL 6.009312
BRL 6.05075
BRL 6.075911
BRL 5.990479
1/15/2025
BRL 6.03442
BRL 6.009312
BRL 6.090671
BRL 5.999624
1/14/2025
BRL 6.070666
BRL 6.03442
BRL 6.117785
BRL 6.015959
1/13/2025
BRL 6.121611
BRL 6.070666
BRL 6.184183
BRL 6.048522
1/12/2025
BRL 6.094589
BRL 6.121611
BRL 6.117118
BRL 6.07597
1/11/2025
BRL 6.122898
BRL 6.094589
BRL 6.123101
BRL 6.088955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,413
1.71%
Market CapBRL 2.07T
VolumeBRL 69.39B
2
BRL 3,325.48
2.40%
Market CapBRL 400.73B
VolumeBRL 34.43B
3
BRL 3.24
0.09%
Market CapBRL 186.74B
VolumeBRL 11.31B
5
BRL 240.73
9.09%
Market CapBRL 117.22B
VolumeBRL 15.6B
6
BRL 707.84
1.88%
Market CapBRL 103.32B
VolumeBRL 1.28B
7
BRL 0.4
0.89%
Market CapBRL 59.61B
VolumeBRL 6.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API