Цена Bridged DAI (DAI) Текущая стоимость

Bridged DAI logo
DAIBridged DAI
GBP 0,744104 -0.08%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 1 863
1.18%
В обращении
0 DAI
Дата эмиссии
-

Data provided by Coingecko API

DAI Статистика цены

Bridged DAI Цена сегодня

Bridged DAI Цена
GBP 0,744104

Изменение цены

GBP -0,00059751805
0.08%
24ч. мин. / 24ч. макс.
GBP 0,742382 / GBP 0,749746

Объем

GBP 1 862,61
1.18%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bridged DAI Предложение

В обращении
0 DAI
Общее предложение
0 DAI
Максимальное предложение
0 DAI

Bridged DAI Рыночная капитализация

Разбавленная рыночная капитализация

--

Bridged DAI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74579555 / GBP 0,74631041
Вчерашняя цена открытия / закрытия
GBP 0,74631041 / GBP 0,74579555
Вчерашнее изменение цены
0.26%
Вчерашний объем
GBP 1 762,9831

Bridged DAI История цены

Мин. / макс цена за 7 дней
GBP 0,99558029 / GBP 1,006186
Мин. / максцена за 30 дней
GBP 0,74262379 / GBP 0,74631041
Мин. / макс цена за 90 дней
GBP 0,73665254 / GBP 0,75057293
Мин. / макс цена за 52 недели
GBP 0,73665254 / GBP 0,75613179
Исторический макс.окт. 29, 2024 (10 месяцев назад)
GBP 1,41
47.20%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Конвертер DAI GBP

Bridged DAI
Bridged DAIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged DAI в реальном времени (DAI к GBP)

    DAIGBP от TradingView

    Bridged DAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged DAI (GBP)

    Дата
    04.09.2025
    GBP 0,744047
    GBP 0
    GBP 0,74631
    GBP 0,742798
    03.09.2025
    GBP 0,749101
    GBP 0,744047
    GBP 0,749101
    GBP 0,742624
    02.09.2025
    GBP 0,739461
    GBP 0,749101
    GBP 0,750573
    GBP 0,738684
    01.09.2025
    GBP 0,738825
    GBP 0,739461
    GBP 0,743677
    GBP 0,736653
    31.08.2025
    GBP 0,741931
    GBP 0,738825
    GBP 0,756132
    GBP 0,739455
    30.08.2025
    GBP 0,742484
    GBP 0,741931
    GBP 0,744055
    GBP 0,739335
    29.08.2025
    GBP 0,741202
    GBP 0,742484
    GBP 0,745139
    GBP 0,738909

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 39 minutes undefined 34 seconds

    Explore Our Other Products for DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 555
    1.08%
    КапитализацияGBP 2,2T
    ОбъёмGBP 38,85B
    2
    GBP 4 305,79
    3.42%
    КапитализацияGBP 520,23B
    ОбъёмGBP 30,71B
    4
    GBP 2,78
    1.86%
    КапитализацияGBP 165,69B
    ОбъёмGBP 4,46B
    5
    GBP 844,74
    1.19%
    КапитализацияGBP 117,59B
    ОбъёмGBP 908,91M
    6
    GBP 201,63
    4.10%
    КапитализацияGBP 109,11B
    ОбъёмGBP 5,14B
    9
    GBP 0,21226
    3.04%
    КапитализацияGBP 32,02B
    ОбъёмGBP 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API