Цена Bridged Tether (TON Bridge) (JUSDT) Текущая стоимость

Bridged Tether (TON Bridge) logo
JUSDTBridged Tether (TON Bridge)
BRL 5,46 -0.43%
Рыночная капитализация
BRL 4,77M
0.43%
Объём (сутки)
BRL 25 293
1.01%
В обращении
874 569 JUSDT
Дата эмиссии
-

Data provided by Coingecko API

JUSDT Статистика цены

Bridged Tether (TON Bridge) Цена сегодня

Bridged Tether (TON Bridge) Цена
BRL 5,46

Изменение цены

BRL -0,023353451
0.43%
24ч. мин. / 24ч. макс.
BRL 5,42 / BRL 5,5

Объем

BRL 25 293
1.01%
Объем / Рыночная капитализация
0,0052974681
Доминирование
0,000022059308%
Рейтинг
#4276

Bridged Tether (TON Bridge) Предложение

В обращении
874 568,86 JUSDT
Общее предложение
874 568,86 JUSDT
Максимальное предложение
0 JUSDT

Bridged Tether (TON Bridge) Рыночная капитализация

Рыночная капитализация
BRL 4 774 545
0.43%

Разбавленная рыночная капитализация

BRL 4 774 545
0.33%

Bridged Tether (TON Bridge) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,437399 / BRL 5,4448385
Вчерашняя цена открытия / закрытия
BRL 5,437399 / BRL 5,4448385
Вчерашнее изменение цены
0.35%
Вчерашний объем
BRL 27 791,586

Bridged Tether (TON Bridge) История цены

Мин. / макс цена за 7 дней
BRL 0,99308305 / BRL 1,0284821
Мин. / максцена за 30 дней
BRL 5,4213593 / BRL 5,5027063
Мин. / макс цена за 90 дней
BRL 5,3907527 / BRL 5,5027063
Мин. / макс цена за 52 недели
BRL 5,383948 / BRL 5,57355
Исторический макс.дек. 8, 2024 (8 месяцев назад)
BRL 6,88
20.17%
Исторический мин.дек. 11, 2023 (1 лет назад)
BRL 4,14
32.60%

Data provided by Coingecko API

Конвертер JUSDT BRL

Bridged Tether (TON Bridge)
Bridged Tether (TON Bridge)JUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSDT Safely with 3Commas

Use a proven backtested strategy for JUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Tether (TON Bridge) в реальном времени (JUSDT к BRL)

    JUSDTBRL от TradingView

    Bridged Tether (TON Bridge) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Tether (TON Bridge) (BRL)

    Дата
    01.09.2025
    BRL 5,486841
    BRL 0
    BRL 5,493552
    BRL 5,421359
    31.08.2025
    BRL 5,438424
    BRL 5,486841
    BRL 5,502706
    BRL 5,437333
    30.08.2025
    BRL 5,428756
    BRL 5,438424
    BRL 5,462214
    BRL 5,401945
    29.08.2025
    BRL 5,445633
    BRL 5,428756
    BRL 5,491363
    BRL 5,390753
    28.08.2025
    BRL 5,42653
    BRL 5,445633
    BRL 5,57355
    BRL 5,415519
    27.08.2025
    BRL 5,455488
    BRL 5,42653
    BRL 5,547556
    BRL 5,445562
    26.08.2025
    BRL 5,399023
    BRL 5,455488
    BRL 5,47548
    BRL 5,383948

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 53 minutes undefined 39 seconds

    Explore Our Other Products for JUSDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 317
    0.60%
    КапитализацияBRL 2,2T
    ОбъёмBRL 40,98B
    2
    BRL 4 390,74
    1.89%
    КапитализацияBRL 530,44B
    ОбъёмBRL 29,21B
    4
    BRL 2,81
    0.88%
    КапитализацияBRL 167,01B
    ОбъёмBRL 6,64B
    5
    BRL 855,46
    0.93%
    КапитализацияBRL 119,11B
    ОбъёмBRL 1,41B
    6
    BRL 203,16
    0.05%
    КапитализацияBRL 110B
    ОбъёмBRL 6,63B
    9
    BRL 0,21
    2.74%
    КапитализацияBRL 32,21B
    ОбъёмBRL 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    4272
    BRL 0,00486273
    0.29%
    КапитализацияBRL 4,78M
    ОбъёмBRL 498 273
    4273
    BRL 0,00063642
    4.58%
    КапитализацияBRL 4,78M
    ОбъёмBRL 116 650
    4275
    BRL 0,00482135
    7.19%
    КапитализацияBRL 4,77M
    ОбъёмBRL 179 410
    4277
    BRL 0,1
    19.23%
    КапитализацияBRL 4,77M
    ОбъёмBRL 5 118
    4278
    BRL 0,00475727
    1.76%
    КапитализацияBRL 4,77M
    ОбъёмBRL 287 689

    Data provided by Coingecko API