Цена Bridged Tether (TON Bridge) (JUSDT) Текущая стоимость

Bridged Tether (TON Bridge) logo
JUSDTBridged Tether (TON Bridge)
INR 87,07 -1.15%
Рыночная капитализация
INR 76,21M
1.06%
Объём (сутки)
INR 325 475
1.72%
В обращении
874 569 JUSDT
Дата эмиссии
-

Data provided by Coingecko API

JUSDT Статистика цены

Bridged Tether (TON Bridge) Цена сегодня

Bridged Tether (TON Bridge) Цена
INR 87,07

Изменение цены

INR -1,0130418
1.15%
24ч. мин. / 24ч. макс.
INR 87,05 / INR 90,08

Объем

INR 325 475
1.72%
Объем / Рыночная капитализация
0,0042705115
Доминирование
0,000021799854%
Рейтинг
#4344

Bridged Tether (TON Bridge) Предложение

В обращении
874 568,86 JUSDT
Общее предложение
874 568,86 JUSDT
Максимальное предложение
0 JUSDT

Bridged Tether (TON Bridge) Рыночная капитализация

Рыночная капитализация
INR 76 214 524
1.06%

Разбавленная рыночная капитализация

INR 76 214 524
1.40%

Bridged Tether (TON Bridge) Цена вчера

Вчерашняя мин. / макс цена
INR 88,369497 / INR 88,393137
Вчерашняя цена открытия / закрытия
INR 88,369497 / INR 88,393137
Вчерашнее изменение цены
1.48%
Вчерашний объем
INR 215 260,67

Bridged Tether (TON Bridge) История цены

Мин. / макс цена за 7 дней
INR 0,99111705 / INR 1,0317621
Мин. / максцена за 30 дней
INR 87,710462 / INR 90,084692
Мин. / макс цена за 90 дней
INR 86,82235 / INR 90,084692
Мин. / макс цена за 52 недели
INR 86,780131 / INR 90,084692
Исторический макс.февр. 27, 2024 (1 лет назад)
INR 107,49
18.94%
Исторический мин.февр. 3, 2025 (6 месяцев назад)
INR 65,78
32.46%

Data provided by Coingecko API

Конвертер JUSDT INR

Bridged Tether (TON Bridge)
Bridged Tether (TON Bridge)JUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSDT Safely with 3Commas

Use a proven backtested strategy for JUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Tether (TON Bridge) в реальном времени (JUSDT к INR)

    JUSDTINR от TradingView

    Bridged Tether (TON Bridge) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Tether (TON Bridge) (INR)

    Дата
    28.08.2025
    INR 87,777924
    INR 0
    INR 90,084692
    INR 87,710462
    27.08.2025
    INR 88,02601
    INR 87,777924
    INR 89,547149
    INR 88,02601
    26.08.2025
    INR 87,431067
    INR 88,02601
    INR 88,547605
    INR 87,190996
    25.08.2025
    INR 87,221313
    INR 87,431067
    INR 88,018801
    INR 86,82235
    24.08.2025
    INR 87,571302
    INR 87,221313
    INR 87,939664
    INR 86,780131
    23.08.2025
    INR 89,084571
    INR 87,571302
    INR 89,266705
    INR 87,254494
    22.08.2025
    INR 88,260506
    INR 89,084571
    INR 90,079029
    INR 87,044004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 13 minutes undefined 55 seconds

    Explore Our Other Products for JUSDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 143
    2.64%
    КапитализацияINR 2,19T
    ОбъёмINR 36,15B
    2
    INR 4 388,58
    4.00%
    КапитализацияINR 529,74B
    ОбъёмINR 29,49B
    3
    INR 2,87
    4.04%
    КапитализацияINR 170,81B
    ОбъёмINR 6,19B
    5
    INR 860,65
    0.93%
    КапитализацияINR 119,78B
    ОбъёмINR 994,72M
    6
    INR 209,29
    0.87%
    КапитализацияINR 113,25B
    ОбъёмINR 13,38B
    9
    INR 0,21539
    3.42%
    КапитализацияINR 32,46B
    ОбъёмINR 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    4340
    INR 0,076221
    9.82%
    КапитализацияINR 76,41M
    ОбъёмINR 12,5M
    4342
    INR 0,178489
    3.06%
    КапитализацияINR 76,36M
    ОбъёмINR 35,98M
    4343
    INR 133,66
    6.70%
    КапитализацияINR 76,33M
    ОбъёмINR 131 549
    4345
    INR 0,076121
    1.18%
    КапитализацияINR 76,19M
    ОбъёмINR 27 349
    4346
    INR 0,076758
    1.16%
    КапитализацияINR 76,16M
    ОбъёмINR 33,78M

    Data provided by Coingecko API