Цена Bridged Tether (TON Bridge) (JUSDT) Текущая стоимость

Bridged Tether (TON Bridge) logo
JUSDTBridged Tether (TON Bridge)
JPY 148,72+ 0.71%
Рыночная капитализация
JPY 129,94M
0.63%
Объём (сутки)
JPY 765 932
1.04%
В обращении
874 569 JUSDT
Дата эмиссии
-

Data provided by Coingecko API

JUSDT Статистика цены

Bridged Tether (TON Bridge) Цена сегодня

Bridged Tether (TON Bridge) Цена
JPY 148,72

Изменение цены

JPY 1,046
0.71%
24ч. мин. / 24ч. макс.
JPY 146,79 / JPY 150,01

Объем

JPY 765 932
1.04%
Объем / Рыночная капитализация
0,0058947141
Доминирование
0,000022140962%
Рейтинг
#4274

Bridged Tether (TON Bridge) Предложение

В обращении
874 568,86 JUSDT
Общее предложение
874 568,86 JUSDT
Максимальное предложение
0 JUSDT

Bridged Tether (TON Bridge) Рыночная капитализация

Рыночная капитализация
JPY 129 935 390
0.63%

Разбавленная рыночная капитализация

JPY 129 935 390
0.93%

Bridged Tether (TON Bridge) Цена вчера

Вчерашняя мин. / макс цена
JPY 147,08126 / JPY 147,33084
Вчерашняя цена открытия / закрытия
JPY 147,08126 / JPY 147,33084
Вчерашнее изменение цены
1.03%
Вчерашний объем
JPY 751 760,43

Bridged Tether (TON Bridge) История цены

Мин. / макс цена за 7 дней
JPY 0,99308305 / JPY 1,0284821
Мин. / максцена за 30 дней
JPY 146,63046 / JPY 148,92033
Мин. / макс цена за 90 дней
JPY 146,0292 / JPY 148,9361
Мин. / макс цена за 52 недели
JPY 146,0292 / JPY 151,11435
Исторический макс.февр. 27, 2024 (1 лет назад)
JPY 195,18
23.87%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
JPY 118,4
25.49%

Data provided by Coingecko API

Конвертер JUSDT JPY

Bridged Tether (TON Bridge)
Bridged Tether (TON Bridge)JUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSDT Safely with 3Commas

Use a proven backtested strategy for JUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Tether (TON Bridge) в реальном времени (JUSDT к JPY)

    JUSDTJPY от TradingView

    Bridged Tether (TON Bridge) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Tether (TON Bridge) (JPY)

    Дата
    01.09.2025
    JPY 148,599614
    JPY 0
    JPY 148,599614
    JPY 146,630463
    31.08.2025
    JPY 147,225162
    JPY 148,599614
    JPY 148,920327
    JPY 147,195623
    30.08.2025
    JPY 146,983338
    JPY 147,225162
    JPY 147,869173
    JPY 146,237622
    29.08.2025
    JPY 147,678296
    JPY 146,983338
    JPY 148,936105
    JPY 146,0292
    28.08.2025
    JPY 147,502644
    JPY 147,678296
    JPY 151,114354
    JPY 147,148442
    27.08.2025
    JPY 148,12482
    JPY 147,502644
    JPY 150,816638
    JPY 148,050981
    26.08.2025
    JPY 147,547475
    JPY 148,12482
    JPY 149,071705
    JPY 146,502355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 8 minutes undefined 10 seconds

    Explore Our Other Products for JUSDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 932
    1.23%
    КапитализацияJPY 2,19T
    ОбъёмJPY 39,5B
    2
    JPY 4 374,57
    0.28%
    КапитализацияJPY 528,01B
    ОбъёмJPY 27,94B
    4
    JPY 2,81
    1.34%
    КапитализацияJPY 166,89B
    ОбъёмJPY 5,82B
    5
    JPY 849,63
    0.31%
    КапитализацияJPY 118,26B
    ОбъёмJPY 1,39B
    6
    JPY 202,84
    1.96%
    КапитализацияJPY 109,76B
    ОбъёмJPY 6,36B
    10
    JPY 0,212371
    1.48%
    КапитализацияJPY 32,02B
    ОбъёмJPY 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    4271
    JPY 1,68
    0.71%
    КапитализацияJPY 130,02M
    ОбъёмJPY 1,27M
    4272
    JPY 149,63
    2.67%
    КапитализацияJPY 130,04M
    ОбъёмJPY 514 212
    4273
    JPY 0,132131
    2.52%
    КапитализацияJPY 129,94M
    ОбъёмJPY 13,51M
    4275
    JPY 1,11
    2.62%
    КапитализацияJPY 129,92M
    ОбъёмJPY 85,61M
    4276
    JPY 0,129895
    0.78%
    КапитализацияJPY 129,89M
    ОбъёмJPY 4,01M

    Data provided by Coingecko API