Цена Bridged USD Coin (TON Bridge) (JUSDC) Текущая стоимость

Bridged USD Coin (TON Bridge) logo
JUSDCBridged USD Coin (TON Bridge)
0,842657+ 1.08%
Рыночная капитализация
€67 194
1.08%
Объём (сутки)
140
0.16%
В обращении
79 741 JUSDC
Дата эмиссии
-

Data provided by Coingecko API

JUSDC Статистика цены

Bridged USD Coin (TON Bridge) Цена сегодня

Bridged USD Coin (TON Bridge) Цена
€0,842657

Изменение цены

€0,0090225
1.08%
24ч. мин. / 24ч. макс.
€0,820166 / €0,85431

Объем

€139,84
0.16%
Объем / Рыночная капитализация
0,0020811382
Доминирование
0,0000020120742%
Рейтинг
#7811

Bridged USD Coin (TON Bridge) Предложение

В обращении
79 741,168 JUSDC
Общее предложение
79 741,168 JUSDC
Максимальное предложение
0 JUSDC

Bridged USD Coin (TON Bridge) Рыночная капитализация

Рыночная капитализация
€67 194
1.08%

Разбавленная рыночная капитализация

€67 194
0.50%

Bridged USD Coin (TON Bridge) Цена вчера

Вчерашняя мин. / макс цена
€0,83776289 / €0,83907808
Вчерашняя цена открытия / закрытия
€0,83907808 / €0,83776289
Вчерашнее изменение цены
0.51%
Вчерашний объем
€356,09291

Bridged USD Coin (TON Bridge) История цены

Мин. / макс цена за 7 дней
€0,90867675 / €1,0378641
Мин. / максцена за 30 дней
€0,79996587 / €0,84258833
Мин. / макс цена за 90 дней
€0,79996587 / €0,86259084
Мин. / макс цена за 52 недели
€0,77910398 / €0,89473587
Исторический макс.июнь 13, 2024 (1 лет назад)
€49,35
98.29%
Исторический мин.май 29, 2025 (3 месяцев назад)
€0,388018
117.17%

Data provided by Coingecko API

Конвертер JUSDC EUR

Bridged USD Coin (TON Bridge)
Bridged USD Coin (TON Bridge)JUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSDC Safely with 3Commas

Use a proven backtested strategy for JUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (TON Bridge) в реальном времени (JUSDC к EUR)

    JUSDCEUR от TradingView

    Bridged USD Coin (TON Bridge) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USD Coin (TON Bridge) (EUR)

    Дата
    02.09.2025
    €0,819805
    €0
    €0,842588
    €0,799966
    01.09.2025
    €0,825412
    €0,819805
    €0,836632
    €0,800466
    31.08.2025
    €0,857011
    €0,825412
    €0,862591
    €0,820785
    30.08.2025
    €0,836884
    €0,857011
    €0,857555
    €0,800136
    29.08.2025
    €0,818993
    €0,836884
    €0,840132
    €0,779104
    28.08.2025
    €0,829651
    €0,818993
    €0,849716
    €0,797994
    27.08.2025
    €0,855531
    €0,829651
    €0,894736
    €0,820222

    Data provided by Coingecko API

    Explore Our Other Products for JUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 598
    2.05%
    Капитализация€2,22T
    Объём€46,03B
    2
    4 366,28
    0.83%
    Капитализация€527,3B
    Объём€32,63B
    3
    2,86
    2.44%
    Капитализация€170,37B
    Объём€6,92B
    5
    853,76
    0.94%
    Капитализация€118,86B
    Объём€989,41M
    6
    210,87
    5.06%
    Капитализация€114,19B
    Объём€9,26B
    9
    0,22
    2.92%
    Капитализация€32,67B
    Объём€1,93B

    Data provided by Coingecko API

    Больше криптовалют

    7809
    0,00022217
    6.49%
    Капитализация€67 289
    Объём€1 574
    7810
    0,00059785
    0%
    Капитализация€66 984
    Объём€1
    7813
    0,00000067
    2.73%
    Капитализация€67 227
    Объём€30
    7812
    0,00006738
    1.59%
    Капитализация€67 379
    Объём€13
    7827
    0,00006708
    47.49%
    Капитализация€67 142
    Объём€60 503

    Data provided by Coingecko API