Цена Bridged USD Coin (TON Bridge) (JUSDC) Текущая стоимость

Bridged USD Coin (TON Bridge) logo
JUSDCBridged USD Coin (TON Bridge)
INR 84,06 -0.58%
Рыночная капитализация
INR 6,72M
0.22%
Объём (сутки)
INR 5 281
0.18%
В обращении
79 741 JUSDC
Дата эмиссии
-

Data provided by Coingecko API

JUSDC Статистика цены

Bridged USD Coin (TON Bridge) Цена сегодня

Bridged USD Coin (TON Bridge) Цена
INR 84,06

Изменение цены

INR -0,49089108
0.58%
24ч. мин. / 24ч. макс.
INR 83,5 / INR 85,74

Объем

INR 5 280,65
0.18%
Объем / Рыночная капитализация
0,00078589791
Доминирование
0,0000019219279%
Рейтинг
#7810

Bridged USD Coin (TON Bridge) Предложение

В обращении
79 741,168 JUSDC
Общее предложение
79 741,168 JUSDC
Максимальное предложение
0 JUSDC

Bridged USD Coin (TON Bridge) Рыночная капитализация

Рыночная капитализация
INR 6 719 257
0.22%

Разбавленная рыночная капитализация

INR 6 719 257
1.29%

Bridged USD Coin (TON Bridge) Цена вчера

Вчерашняя мин. / макс цена
INR 85,290429 / INR 85,44565
Вчерашняя цена открытия / закрытия
INR 85,290429 / INR 85,44565
Вчерашнее изменение цены
1.53%
Вчерашний объем
INR 15 403,911

Bridged USD Coin (TON Bridge) История цены

Мин. / макс цена за 7 дней
INR 0,90867675 / INR 1,0378641
Мин. / максцена за 30 дней
INR 82,45723 / INR 88,874379
Мин. / макс цена за 90 дней
INR 79,860871 / INR 88,874379
Мин. / макс цена за 52 недели
INR 79,860871 / INR 91,050455
Исторический макс.июнь 13, 2024 (1 лет назад)
INR 4 455,18
98.11%
Исторический мин.май 29, 2025 (3 месяцев назад)
INR 37,34
125.64%

Data provided by Coingecko API

Конвертер JUSDC INR

Bridged USD Coin (TON Bridge)
Bridged USD Coin (TON Bridge)JUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSDC Safely with 3Commas

Use a proven backtested strategy for JUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (TON Bridge) в реальном времени (JUSDC к INR)

    JUSDCINR от TradingView

    Bridged USD Coin (TON Bridge) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USD Coin (TON Bridge) (INR)

    Дата
    31.08.2025
    INR 88,314563
    INR 0
    INR 88,874379
    INR 84,567036
    30.08.2025
    INR 86,222602
    INR 88,314563
    INR 88,374437
    INR 82,45723
    29.08.2025
    INR 83,800034
    INR 86,222602
    INR 86,55727
    INR 79,860871
    28.08.2025
    INR 84,710758
    INR 83,800034
    INR 86,641788
    INR 81,564294
    27.08.2025
    INR 87,259471
    INR 84,710758
    INR 91,050455
    INR 83,689722
    26.08.2025
    INR 82,262551
    INR 87,259471
    INR 87,527656
    INR 81,963775
    25.08.2025
    INR 84,351063
    INR 82,262551
    INR 84,695909
    INR 81,699354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 46 minutes undefined 16 seconds

    Explore Our Other Products for JUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 045
    0.67%
    КапитализацияINR 2,15T
    ОбъёмINR 30,82B
    2
    INR 4 389,61
    1.15%
    КапитализацияINR 530,97B
    ОбъёмINR 23,72B
    4
    INR 2,73
    3.39%
    КапитализацияINR 162,94B
    ОбъёмINR 5,01B
    5
    INR 855,62
    0.34%
    КапитализацияINR 119,07B
    ОбъёмINR 971,87M
    6
    INR 198,92
    2.16%
    КапитализацияINR 107,68B
    ОбъёмINR 5,87B
    10
    INR 0,210493
    3.43%
    КапитализацияINR 31,8B
    ОбъёмINR 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    7798
    INR 0,01008259
    0.07%
    КапитализацияINR 6,74M
    ОбъёмINR 97 282
    7807
    INR 0,145661
    0.37%
    КапитализацияINR 6,73M
    ОбъёмINR 448
    7808
    INR 0,00066508
    0%
    КапитализацияINR 6,64M
    ОбъёмINR 8 820
    7812
    INR 0,01030495
    1.74%
    КапитализацияINR 6,72M
    ОбъёмINR 4 126
    7811
    INR 0,707369
    1.89%
    КапитализацияINR 6,72M
    ОбъёмINR 21 509

    Data provided by Coingecko API