Цена Bridged USD Coin (TON Bridge) (JUSDC) Текущая стоимость

Bridged USD Coin (TON Bridge) logo
JUSDCBridged USD Coin (TON Bridge)
BTC 0,000009 -0.20%
Рыночная капитализация
BTC 1
0.20%
Объём (сутки)
BTC 0
0.18%
В обращении
79 741 JUSDC
Дата эмиссии
-

Data provided by Coingecko API

JUSDC Статистика цены

Bridged USD Coin (TON Bridge) Цена сегодня

Bridged USD Coin (TON Bridge) Цена
BTC 0,00000872

Изменение цены

BTC <0.000001
0.20%
24ч. мин. / 24ч. макс.
BTC 0,00000865 / BTC 0,00000876

Объем

BTC 0,00034029
0.18%
Объем / Рыночная капитализация
0,00048911741
Доминирование
0,0000019723131%
Рейтинг
#7867

Bridged USD Coin (TON Bridge) Предложение

В обращении
79 741,168 JUSDC
Общее предложение
79 741,168 JUSDC
Максимальное предложение
0 JUSDC

Bridged USD Coin (TON Bridge) Рыночная капитализация

Рыночная капитализация
BTC 0,69572252
0.20%

Разбавленная рыночная капитализация

BTC 0,69572252
0.09%

Bridged USD Coin (TON Bridge) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000087247596 / BTC 0,0000087404442
Вчерашняя цена открытия / закрытия
BTC 0,0000087247596 / BTC 0,0000087404442
Вчерашнее изменение цены
0.14%
Вчерашний объем
BTC 0,00034029338

Bridged USD Coin (TON Bridge) История цены

Мин. / макс цена за 7 дней
BTC 0,93199943 / BTC 1,0079374
Мин. / максцена за 30 дней
BTC 0,0000085783036 / BTC 0,0000088293626
Мин. / макс цена за 90 дней
BTC 0,0000084279188 / BTC 0,0000089678069
Мин. / макс цена за 52 недели
BTC 0,0000084279188 / BTC 0,000009243062
Исторический макс.июнь 13, 2024 (1 лет назад)
BTC 0,00078305
98.89%
Исторический мин.май 29, 2025 (3 месяцев назад)
BTC 0,00000405
115.52%

Data provided by Coingecko API

Конвертер JUSDC BTC

Bridged USD Coin (TON Bridge)
Bridged USD Coin (TON Bridge)JUSDC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSDC Safely with 3Commas

Use a proven backtested strategy for JUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (TON Bridge) в реальном времени (JUSDC к BTC)

    JUSDCBTC от TradingView

    Bridged USD Coin (TON Bridge) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USD Coin (TON Bridge) (BTC)

    Дата
    05.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    04.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    03.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    02.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    01.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 5 minutes undefined 41 seconds

    Explore Our Other Products for JUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 886
    0.46%
    КапитализацияBTC 2,21T
    ОбъёмBTC 53,63B
    2
    BTC 4 308,45
    0.47%
    КапитализацияBTC 519,94B
    ОбъёмBTC 36,17B
    4
    BTC 2,82
    0.06%
    КапитализацияBTC 167,92B
    ОбъёмBTC 6,12B
    5
    BTC 856,83
    1.38%
    КапитализацияBTC 119,23B
    ОбъёмBTC 1,06B
    6
    BTC 203,37
    0.23%
    КапитализацияBTC 110,07B
    ОбъёмBTC 7,24B
    9
    BTC 0,216112
    0.95%
    КапитализацияBTC 32,57B
    ОбъёмBTC 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    7865
    КапитализацияBTC 1
    ОбъёмBTC 0
    КапитализацияBTC 1
    ОбъёмBTC 0
    7863
    BTC 0
    0.63%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7868
    BTC 0
    32.42%
    КапитализацияBTC 1
    ОбъёмBTC 0

    Data provided by Coingecko API