Цена Bridged USDC (XDC Bridge) (USDC.E) Текущая стоимость

USDC.EBridged USDC (XDC Bridge)

INR 87,32+ 0.18%Текущая цена в Indian Rupee

INR 119,61M

1.74%

INR 15 444 914

10.80%

1 369 693 USDC.E

-

Data provided by Coingecko API

USDC.E Статистика цены

Bridged USDC (XDC Bridge) Цена сегодня

Bridged USDC (XDC Bridge) Цена

INR 87,32

INR 0,158486

0.18%

24ч. мин. / 24ч. макс.

INR 86,83 / INR 88,27

Объем 24ч.

INR 15 444 914

10.80%

Объем / Рыночная капитализация

0,12912948

Доминирование

0,000034500781%

#3722

Bridged USDC (XDC Bridge) Предложение

1 369 692,733 USDC.E

Общее предложение

1 369 692,733 USDC.E

Максимальное предложение

0 USDC.E

Bridged USDC (XDC Bridge) Рыночная капитализация

INR 119 607 960

1.74%

Разбавленная рыночная капитализация

INR 119 607 960

0.21%

Bridged USDC (XDC Bridge) Цена вчера

Вчерашняя мин. / макс цена

INR 87,505765 / INR 87,505833

Вчерашняя цена открытия / закрытия

INR 87,505833 / INR 87,505765

Вчерашнее изменение цены

0.21%

Вчерашний объем

INR 9 638 940,1

Bridged USDC (XDC Bridge) История цены

Мин. / макс цена за 7 дней

INR 0,99381092 / INR 1,0065338

Мин. / максцена за 30 дней

INR 87,072911 / INR 88,085652

Мин. / макс цена за 90 дней

INR 86,955191 / INR 88,085652

Мин. / макс цена за 52 недели

INR 86,955191 / INR 88,452055

INR 88,54

1.38%

Исторический мин.июнь 11, 2025 (2 месяцев назад)

INR 84,66

3.14%

Data provided by Coingecko API

Конвертер USDC.E INR

Bridged USDC (XDC Bridge)

Bridged USDC (XDC Bridge)USDC.E

Bridged USDC (XDC Bridge)

Indian Rupee

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Bridged USDC (XDC Bridge) в реальном времени (USDC.E к INR)

USDC.EINR от TradingView

Bridged USDC (XDC Bridge) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Bridged USDC (XDC Bridge) (INR)

Дата
17.08.2025	INR 87,496349	INR 0	INR 88,085652	INR 87,162002
16.08.2025	INR 87,496868	INR 87,496349	INR 87,505302	INR 87,072911
15.08.2025	INR 88,00277	INR 87,496868	INR 88,00277	INR 86,955191
14.08.2025	INR 87,441928	INR 88,00277	INR 87,681512	INR 87,364161
13.08.2025	INR 87,570613	INR 87,441928	INR 87,818782	INR 87,388218
12.08.2025	INR 87,614902	INR 87,570613	INR 88,235733	INR 87,075556
11.08.2025	INR 87,471289	INR 87,614902	INR 88,452055	INR 87,134334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed

60

YesterdayGreed

64

Last weekGreed

68

Last monthGreed

72

Next Update

The next update will happen in:

4 hours, 56 minutes undefined 19 seconds

Explore Our Other Products for USDC.E

DCA Bot

Invest in USDC.E gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your USDC.E trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on USDC.E price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

INR 116 554

1.05%

КапитализацияINR 2,32T

ОбъёмINR 45,11B

Подробнее

Торговать

2

INR 4 371,08

3.13%

КапитализацияINR 527,46B

ОбъёмINR 42,28B

Подробнее

Торговать

3

INR 3,07

1.15%

КапитализацияINR 182,17B

ОбъёмINR 6,85B

Подробнее

Торговать

5

INR 845,36

0.91%

КапитализацияINR 117,72B

ОбъёмINR 1,68B

Подробнее

Торговать

6

INR 184,32

4.52%

КапитализацияINR 99,55B

ОбъёмINR 6,48B

Подробнее

Торговать

9

INR 0,224316

4.16%

КапитализацияINR 33,75B

ОбъёмINR 3,17B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

3719

INR 0,00122153

3.91%

КапитализацияINR 119,86M

ОбъёмINR 95 288

Подробнее

Торговать

3720

INR 0,072781

22.05%

КапитализацияINR 119,85M

ОбъёмINR 30 436

Подробнее

Торговать

3721

INR 6,64

9.56%

КапитализацияINR 119,77M

ОбъёмINR 2,78M

Подробнее

Торговать

3723

INR 60,81

4.47%

КапитализацияINR 119,48M

ОбъёмINR 32,69M

Подробнее

Торговать

3724

INR 17,92

3.51%

КапитализацияINR 119,3M

ОбъёмINR 24 139

Подробнее

Торговать

Data provided by Coingecko API