Цена Bridged USDC (XDC Bridge) (USDC.E) Текущая стоимость

Bridged USDC (XDC Bridge) logo
USDC.EBridged USDC (XDC Bridge)
BRL 5,47+ 0.40%
Рыночная капитализация
BRL 6,84M
0.44%
Объём (сутки)
BRL 101 659
0.80%
В обращении
1 251 304 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Bridged USDC (XDC Bridge) Цена сегодня

Bridged USDC (XDC Bridge) Цена
BRL 5,47

Изменение цены

BRL 0,02172434
0.40%
24ч. мин. / 24ч. макс.
BRL 5,43 / BRL 5,51

Объем

BRL 101 659
0.80%
Объем / Рыночная капитализация
0,014855258
Доминирование
0,000032250679%
Рейтинг
#3823

Bridged USDC (XDC Bridge) Предложение

В обращении
1 251 304,205 USDC.E
Общее предложение
1 251 304,205 USDC.E
Максимальное предложение
0 USDC.E

Bridged USDC (XDC Bridge) Рыночная капитализация

Рыночная капитализация
BRL 6 843 301
0.44%

Разбавленная рыночная капитализация

BRL 6 843 301
0.10%

Bridged USDC (XDC Bridge) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4602457 / BRL 5,4671457
Вчерашняя цена открытия / закрытия
BRL 5,4602457 / BRL 5,4671457
Вчерашнее изменение цены
0.12%
Вчерашний объем
BRL 70 886,919

Bridged USDC (XDC Bridge) История цены

Мин. / макс цена за 7 дней
BRL 0,99331656 / BRL 1,0057121
Мин. / максцена за 30 дней
BRL 5,4361783 / BRL 5,4916854
Мин. / макс цена за 90 дней
BRL 5,4006249 / BRL 5,4916854
Мин. / макс цена за 52 недели
BRL 5,4006249 / BRL 5,4916854
Исторический макс.июнь 2, 2025 (3 месяцев назад)
BRL 5,79
5.02%
Исторический мин.авг. 15, 2025 (18 дней назад)
BRL 5,36
2.59%

Data provided by Coingecko API

Конвертер USDC.E BRL

Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USDC (XDC Bridge) в реальном времени (USDC.E к BRL)

    USDC.EBRL от TradingView

    Bridged USDC (XDC Bridge) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USDC (XDC Bridge) (BRL)

    Дата
    02.09.2025
    BRL 5,438875
    BRL 0
    BRL 5,491685
    BRL 5,436178
    01.09.2025
    BRL 5,432865
    BRL 5,438875
    BRL 5,4501
    BRL 5,419316
    31.08.2025
    BRL 5,430323
    BRL 5,432865
    BRL 5,432354
    BRL 5,426949
    30.08.2025
    BRL 5,430349
    BRL 5,430323
    BRL 5,440519
    BRL 5,400625
    29.08.2025
    BRL 5,412958
    BRL 5,430349
    BRL 5,452167
    BRL 5,412958
    28.08.2025
    BRL 5,416989
    BRL 5,412958
    BRL 5,4385
    BRL 5,403584
    27.08.2025
    BRL 5,430455
    BRL 5,416989
    BRL 5,453872
    BRL 5,401516

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 26 minutes undefined 51 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 409
    1.00%
    КапитализацияBRL 2,22T
    ОбъёмBRL 47,24B
    2
    BRL 4 366,21
    0.42%
    КапитализацияBRL 527,03B
    ОбъёмBRL 31,86B
    3
    BRL 2,85
    1.67%
    КапитализацияBRL 169,78B
    ОбъёмBRL 7B
    5
    BRL 853,87
    0.53%
    КапитализацияBRL 118,85B
    ОбъёмBRL 1,05B
    6
    BRL 210,05
    3.08%
    КапитализацияBRL 113,59B
    ОбъёмBRL 9,19B
    9
    BRL 0,22
    1.92%
    КапитализацияBRL 32,7B
    ОбъёмBRL 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 6,86M
    ОбъёмBRL 209 617
    КапитализацияBRL 6,81M
    ОбъёмBRL 35
    3821
    BRL 0,1
    0.64%
    КапитализацияBRL 6,85M
    ОбъёмBRL 185 257
    3818
    BRL 0,00068415
    0.81%
    КапитализацияBRL 6,84M
    ОбъёмBRL 41 493
    3824
    BRL 0,35
    0.82%
    КапитализацияBRL 6,84M
    ОбъёмBRL 691

    Data provided by Coingecko API