Цена Bridged Wrapped Ether (Fuse) (WETH) Текущая стоимость

WETHBridged Wrapped Ether (Fuse)

INR 340 560 -0.23%Текущая цена в Indian Rupee

INR 16,95M

0.24%

INR 132

3.64%

50 WETH

Data provided by Coingecko API

WETH Статистика цены

Bridged Wrapped Ether (Fuse) Цена сегодня

Bridged Wrapped Ether (Fuse) Цена

INR 340 560

INR -784,52879

0.23%

24ч. мин. / 24ч. макс.

INR 340 165 / INR 342 836

Объем 24ч.

INR 132,34

3.64%

Объем / Рыночная капитализация

0,0000078094513

Доминирование

0,0000049013172%

#6485

Bridged Wrapped Ether (Fuse) Предложение

49,76 WETH

Общее предложение

49,759 WETH

Максимальное предложение

0 WETH

Bridged Wrapped Ether (Fuse) Рыночная капитализация

INR 16 946 133

0.24%

Разбавленная рыночная капитализация

INR 16 945 827

0.06%

Bridged Wrapped Ether (Fuse) Цена вчера

Вчерашняя мин. / макс цена

INR 340 764,06 / INR 340 769,17

Вчерашняя цена открытия / закрытия

INR 340 764,06 / INR 340 769,17

Вчерашнее изменение цены

0.06%

Вчерашний объем

INR 135,8687

Bridged Wrapped Ether (Fuse) История цены

Мин. / макс цена за 7 дней

INR 3 863,5428 / INR 4 273,6138

Мин. / максцена за 30 дней

INR 340 566,39 / INR 342 809,91

Мин. / макс цена за 90 дней

INR 340 429,29 / INR 346 896,39

Мин. / макс цена за 52 недели

INR 340 429,29 / INR 377 198,54

INR 525 802

35.23%

Исторический мин.апр. 21, 2025 (4 месяцев назад)

INR 129 278

163.43%

Data provided by Coingecko API

Конвертер WETH INR

Bridged Wrapped Ether (Fuse)WETH

Bridged Wrapped Ether (Fuse)

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Bridged Wrapped Ether (Fuse) в реальном времени (WETH к INR)

WETHINR от TradingView

Bridged Wrapped Ether (Fuse) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Bridged Wrapped Ether (Fuse) (INR)

Дата
04.09.2025	INR 342 555,088669	INR 0	INR 342 809,909352	INR 340 566,390914
03.09.2025	INR 340 458,178765	INR 342 555,088669	INR 342 559,665665	INR 340 429,291706
02.09.2025	INR 343 081,944531	INR 340 458,178765	INR 345 139,324856	INR 340 461,457622
01.09.2025	INR 347 792,263129	INR 343 081,944531	INR 347 869,318442	INR 342 928,426985
31.08.2025	INR 348 495,623658	INR 347 792,263129	INR 350 521,863525	INR 347 747,852958
30.08.2025	INR 363 551,160468	INR 348 495,623658	INR 367 874,569028	INR 348 489,278045
29.08.2025	INR 374 335,074983	INR 363 551,160468	INR 377 198,536213	INR 374 285,764257

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

8 hours, 4 minutes undefined 36 seconds

Explore Our Other Products for WETH

DCA Bot

Invest in WETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WETH trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more