Цена Bridged Wrapped Ether (Scroll) (WETH) Текущая стоимость

Bridged Wrapped Ether (Scroll) logo
WETHBridged Wrapped Ether (Scroll)
ETH 0,999466 -0.11%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 72
1126.01%
В обращении
0 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Bridged Wrapped Ether (Scroll) Цена сегодня

Bridged Wrapped Ether (Scroll) Цена
ETH 0,99946638

Изменение цены

ETH -0,0010744616
0.11%
24ч. мин. / 24ч. макс.
ETH 0,99154384 / ETH 1,006156

Объем

ETH 71,737
1126.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bridged Wrapped Ether (Scroll) Предложение

В обращении
0 WETH
Общее предложение
91,827 WETH
Максимальное предложение
0 WETH

Bridged Wrapped Ether (Scroll) Рыночная капитализация

Разбавленная рыночная капитализация

ETH 91,822
0.12%

Bridged Wrapped Ether (Scroll) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,99787304 / ETH 0,99956143
Вчерашняя цена открытия / закрытия
ETH 0,99956143 / ETH 0,99787304
Вчерашнее изменение цены
0.08%
Вчерашний объем
ETH 1 166,1277

Bridged Wrapped Ether (Scroll) История цены

Мин. / макс цена за 7 дней
ETH 4 246,2787 / ETH 4 656,1085
Мин. / максцена за 30 дней
ETH 0,99787304 / ETH 1,0027616
Мин. / макс цена за 90 дней
ETH 0,99718404 / ETH 1,0036434
Мин. / макс цена за 52 недели
ETH 0,99475023 / ETH 1,0087416
Исторический макс.янв. 17, 2024 (1 лет назад)
ETH 779,531
99.87%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
ETH 0,8627083
15.91%

Data provided by Coingecko API

Конвертер WETH ETH

Bridged Wrapped Ether (Scroll)
Bridged Wrapped Ether (Scroll)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Wrapped Ether (Scroll) в реальном времени (WETH к ETH)

    WETHETH от TradingView

    Bridged Wrapped Ether (Scroll) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Wrapped Ether (Scroll) (ETH)

    Дата
    01.09.2025
    ETH 1,000175
    ETH 0
    ETH 1,002213
    ETH 0,997873
    31.08.2025
    ETH 1,000396
    ETH 1,000175
    ETH 1,002762
    ETH 0,997768
    30.08.2025
    ETH 1,001495
    ETH 1,000396
    ETH 1,00205
    ETH 0,998273
    29.08.2025
    ETH 0,999835
    ETH 1,001495
    ETH 1,003643
    ETH 0,997184
    28.08.2025
    ETH 0,997994
    ETH 0,999835
    ETH 1,003798
    ETH 0,997393
    27.08.2025
    ETH 1,000531
    ETH 0,997994
    ETH 1,004202
    ETH 0,995838
    26.08.2025
    ETH 1,001196
    ETH 1,000531
    ETH 1,008742
    ETH 0,99475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 9 minutes undefined 58 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 120
    1.74%
    КапитализацияETH 2,21T
    ОбъёмETH 50,43B
    2
    eth
    EthereumETH
    ETH 4 319,25
    0.29%
    КапитализацияETH 521,36B
    ОбъёмETH 33,16B
    3
    ETH 2,86
    3.81%
    КапитализацияETH 169,98B
    ОбъёмETH 7,66B
    5
    ETH 851,69
    0.73%
    КапитализацияETH 118,56B
    ОбъёмETH 1,33B
    6
    ETH 208,86
    6.17%
    КапитализацияETH 113B
    ОбъёмETH 8,72B
    9
    ETH 0,21479
    2.27%
    КапитализацияETH 32,38B
    ОбъёмETH 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,182146
    1.84%
    КапитализацияETH 501,27M
    ОбъёмETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 6,57M
    3
    ETH 0,00022938
    0.86%
    КапитализацияETH 38,5M
    ОбъёмETH 18,39M
    4
    ETH 0,0006422
    1.87%
    КапитализацияETH 38,2M
    ОбъёмETH 1,43M
    5
    ETH 0,19471106
    0.35%
    КапитализацияETH 27,08M
    ОбъёмETH 318 831

    Data provided by Coingecko API