Цена Bridged Wrapped Ether (Scroll) (WETH) Текущая стоимость

Bridged Wrapped Ether (Scroll) logo
WETHBridged Wrapped Ether (Scroll)
ETH 1,000196 -0.04%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 632
3.05%
В обращении
0 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Bridged Wrapped Ether (Scroll) Цена сегодня

Bridged Wrapped Ether (Scroll) Цена
ETH 1,000196

Изменение цены

ETH -0,00038877349
0.04%
24ч. мин. / 24ч. макс.
ETH 0,9943842 / ETH 1,004233

Объем

ETH 631,812
3.05%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bridged Wrapped Ether (Scroll) Предложение

В обращении
0 WETH
Общее предложение
91,827 WETH
Максимальное предложение
0 WETH

Bridged Wrapped Ether (Scroll) Рыночная капитализация

Разбавленная рыночная капитализация

ETH 91,786
0.02%

Bridged Wrapped Ether (Scroll) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,99809541 / ETH 1,0006878
Вчерашняя цена открытия / закрытия
ETH 0,99809541 / ETH 1,0006878
Вчерашнее изменение цены
0.08%
Вчерашний объем
ETH 505,08838

Bridged Wrapped Ether (Scroll) История цены

Мин. / макс цена за 7 дней
ETH 4 291,5212 / ETH 4 765,3972
Мин. / максцена за 30 дней
ETH 0,99776757 / ETH 1,0027616
Мин. / макс цена за 90 дней
ETH 0,99718404 / ETH 1,0037976
Мин. / макс цена за 52 недели
ETH 0,99475023 / ETH 1,0087416
Исторический макс.янв. 17, 2024 (1 лет назад)
ETH 779,531
99.87%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
ETH 0,8627083
15.54%

Data provided by Coingecko API

Конвертер WETH ETH

Bridged Wrapped Ether (Scroll)
Bridged Wrapped Ether (Scroll)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Wrapped Ether (Scroll) в реальном времени (WETH к ETH)

    WETHETH от TradingView

    Bridged Wrapped Ether (Scroll) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Wrapped Ether (Scroll) (ETH)

    Дата
    31.08.2025
    ETH 1,000396
    ETH 0
    ETH 1,002762
    ETH 0,997768
    30.08.2025
    ETH 1,001495
    ETH 1,000396
    ETH 1,00205
    ETH 0,998273
    29.08.2025
    ETH 0,999835
    ETH 1,001495
    ETH 1,003643
    ETH 0,997184
    28.08.2025
    ETH 0,997994
    ETH 0,999835
    ETH 1,003798
    ETH 0,997393
    27.08.2025
    ETH 1,000531
    ETH 0,997994
    ETH 1,004202
    ETH 0,995838
    26.08.2025
    ETH 1,001196
    ETH 1,000531
    ETH 1,008742
    ETH 0,99475
    25.08.2025
    ETH 0,999484
    ETH 1,001196
    ETH 1,003437
    ETH 0,997003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 35 minutes undefined 43 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 107 531
    1.62%
    КапитализацияETH 2,14T
    ОбъёмETH 28,86B
    2
    eth
    EthereumETH
    ETH 4 377,78
    1.90%
    КапитализацияETH 528,21B
    ОбъёмETH 23,19B
    4
    ETH 2,73
    3.97%
    КапитализацияETH 162,44B
    ОбъёмETH 4,22B
    5
    ETH 854,39
    0.90%
    КапитализацияETH 118,92B
    ОбъёмETH 858,71M
    6
    ETH 197,61
    3.66%
    КапитализацияETH 106,89B
    ОбъёмETH 5,73B
    10
    ETH 0,209639
    4.46%
    КапитализацияETH 31,6B
    ОбъёмETH 1,18B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API