Bridged Wrapped Ether (Scroll) (WETH) Valor real atual

Bridged Wrapped Ether (Scroll) logo
WETHBridged Wrapped Ether (Scroll)
ETH 0,998913 -0.16%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 1 099
13.00%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Bridged Wrapped Ether (Scroll) Preço hoje

Bridged Wrapped Ether (Scroll) Preço
ETH 0,99891332

Alteração de preço

ETH -0,0015754625
0.16%
24h Baixo / 24h Alto
ETH 0,99198198 / ETH 1,005836

Volume

ETH 1 099
13.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Ether (Scroll)

Fornecimento em circulação
0 WETH
Fornecimento total
91,827 WETH
Fornecimento máximo
0 WETH

Bridged Wrapped Ether (Scroll) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 91,86
0.02%

Bridged Wrapped Ether (Scroll) Preço Ontem

Baixa / Alta de ontem
ETH 0,999701 / ETH 1,0005217
Abertura / Fecho de Ontem
ETH 1,0005217 / ETH 0,999701
A mudança de ontem
0.12%
Volume de ontem
ETH 141,48155

Histórico do preço do Bridged Wrapped Ether (Scroll)

7 dias Baixa / 7 dias Alta
ETH 4 226,6017 / ETH 4 930,7794
30 dias Baixa / 30 dias Alta
ETH 0,9958377 / ETH 1,0042015
90 dias Baixa / 90 dias Alta
ETH 0,99475023 / ETH 1,0087416
52 Semana Baixa / 52 Semana Alta
ETH 0,99475023 / ETH 1,0087416
Máxima de todos os temposGen. 17, 2024 (1 anos atrás)
ETH 779,531
99.87%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
ETH 0,8627083
15.91%

Data provided by Coingecko API

WETH para ETH

Bridged Wrapped Ether (Scroll)
Bridged Wrapped Ether (Scroll)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Ether (Scroll) para Ethereum Gráfico de Preço (WETH para ETH)

    WETHETH de TradingView

    Bridged Wrapped Ether (Scroll) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Scroll) Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 1,000531
    ETH 0
    ETH 1,004202
    ETH 0,995838
    26/08/2025
    ETH 1,001196
    ETH 1,000531
    ETH 1,008742
    ETH 0,99475
    25/08/2025
    ETH 0,999484
    ETH 1,001196
    ETH 1,003437
    ETH 0,997003
    24/08/2025
    ETH 1,000095
    ETH 0,999484
    ETH 1,002411
    ETH 0,99484
    23/08/2025
    ETH 1,000127
    ETH 1,000095
    ETH 1,002441
    ETH 0,997336
    22/08/2025
    ETH 1,000976
    ETH 1,000127
    ETH 1,002059
    ETH 0,997898
    21/08/2025
    ETH 0,998866
    ETH 1,000976
    ETH 1,002797
    ETH 0,998866

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 16 minutoss e 33 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 933
    1.70%
    Capitalização de mercadoETH 2,25T
    VolumeETH 37,74B
    2
    eth
    EthereumETH
    ETH 4 593,52
    0.41%
    Capitalização de mercadoETH 554,09B
    VolumeETH 32,92B
    3
    ETH 3
    0.48%
    Capitalização de mercadoETH 178,41B
    VolumeETH 6,07B
    5
    ETH 867,17
    0.96%
    Capitalização de mercadoETH 120,7B
    VolumeETH 1,46B
    6
    ETH 212,84
    3.92%
    Capitalização de mercadoETH 115,05B
    VolumeETH 13,48B
    9
    ETH 0,223207
    1.05%
    Capitalização de mercadoETH 33,63B
    VolumeETH 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,796252
    1.69%
    Capitalização de mercadoETH 493,75M
    VolumeETH 12,09M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 11,08M
    3
    ETH 0,00065448
    1.59%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,4M
    4
    ETH 0,00022517
    2.53%
    Capitalização de mercadoETH 37,63M
    VolumeETH 25,03M
    5
    ETH 0,18988302
    1.43%
    Capitalização de mercadoETH 26,45M
    VolumeETH 463 951

    Data provided by Coingecko API