Цена Bridged Wrapped Ether (Scroll) (WETH) Текущая стоимость

Bridged Wrapped Ether (Scroll) logo
WETHBridged Wrapped Ether (Scroll)
BTC 0,038737 -2.80%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 46
1126.19%
В обращении
0 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Bridged Wrapped Ether (Scroll) Цена сегодня

Bridged Wrapped Ether (Scroll) Цена
BTC 0,03873673

Изменение цены

BTC -0,0011151208
2.80%
24ч. мин. / 24ч. макс.
BTC 0,03869235 / BTC 0,03998849

Объем

BTC 46,353152
1126.19%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bridged Wrapped Ether (Scroll) Предложение

В обращении
0 WETH
Общее предложение
91,827 WETH
Максимальное предложение
0 WETH

Bridged Wrapped Ether (Scroll) Рыночная капитализация

Разбавленная рыночная капитализация

BTC 3,557087
1.83%

Bridged Wrapped Ether (Scroll) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,039423814 / BTC 0,039496422
Вчерашняя цена открытия / закрытия
BTC 0,039496422 / BTC 0,039423814
Вчерашнее изменение цены
1.83%
Вчерашний объем
BTC 46,078081

Bridged Wrapped Ether (Scroll) История цены

Мин. / макс цена за 7 дней
BTC 4 246,2787 / BTC 4 656,1085
Мин. / максцена за 30 дней
BTC 0,039423814 / BTC 0,041152623
Мин. / макс цена за 90 дней
BTC 0,039423814 / BTC 0,041343699
Мин. / макс цена за 52 недели
BTC 0,039423814 / BTC 0,041564932
Исторический макс.янв. 17, 2024 (1 лет назад)
BTC 46,731563
99.92%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
BTC 0,01777857
118.45%

Data provided by Coingecko API

Конвертер WETH BTC

Bridged Wrapped Ether (Scroll)
Bridged Wrapped Ether (Scroll)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Wrapped Ether (Scroll) в реальном времени (WETH к BTC)

    WETHBTC от TradingView

    Bridged Wrapped Ether (Scroll) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Wrapped Ether (Scroll) (BTC)

    Дата
    01.09.2025
    BTC 0,040558
    BTC 0
    BTC 0,040899
    BTC 0,039424
    31.08.2025
    BTC 0,040198
    BTC 0,040558
    BTC 0,041344
    BTC 0,040198
    30.08.2025
    BTC 0,040279
    BTC 0,040198
    BTC 0,040616
    BTC 0,0399
    29.08.2025
    BTC 0,040069
    BTC 0,040279
    BTC 0,040294
    BTC 0,03944
    28.08.2025
    BTC 0,040415
    BTC 0,040069
    BTC 0,040701
    BTC 0,039773
    27.08.2025
    BTC 0,041157
    BTC 0,040415
    BTC 0,041565
    BTC 0,040556
    26.08.2025
    BTC 0,039806
    BTC 0,041157
    BTC 0,041306
    BTC 0,039806

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 575
    1.28%
    КапитализацияBTC 2,21T
    ОбъёмBTC 53,18B
    2
    BTC 4 278,88
    1.77%
    КапитализацияBTC 518,85B
    ОбъёмBTC 34,94B
    4
    BTC 2,81
    1.72%
    КапитализацияBTC 167,58B
    ОбъёмBTC 7,91B
    5
    BTC 849,39
    0.16%
    КапитализацияBTC 118,47B
    ОбъёмBTC 1,49B
    6
    BTC 205,72
    3.09%
    КапитализацияBTC 111,4B
    ОбъёмBTC 8,64B
    9
    BTC 0,211091
    0.75%
    КапитализацияBTC 31,94B
    ОбъёмBTC 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 365 290
    2
    BTC 0,03971848
    1.66%
    КапитализацияBTC 4,79M
    ОбъёмBTC 260 964
    3
    BTC 0,00000911
    0.91%
    КапитализацияBTC 1,53M
    ОбъёмBTC 730 480
    4
    BTC 0,00002551
    0.13%
    КапитализацияBTC 1,52M
    ОбъёмBTC 56 621
    5
    BTC 0,00773391
    1.36%
    КапитализацияBTC 1,08M
    ОбъёмBTC 12 638

    Data provided by Coingecko API