Цена Bridged Wrapped stETH (Fuse) (WSTETH) Текущая стоимость

Bridged Wrapped stETH (Fuse) logo
WSTETHBridged Wrapped stETH (Fuse)
JPY 530 519 -0.01%
Рыночная капитализация
JPY 2,25M
0.01%
Объём (сутки)
JPY 214 695
0.00%
В обращении
4 WSTETH
Дата эмиссии
-

Data provided by Coingecko API

WSTETH Статистика цены

Bridged Wrapped stETH (Fuse) Цена сегодня

Bridged Wrapped stETH (Fuse) Цена
JPY 530 519

Изменение цены

JPY -71,913578
0.01%
24ч. мин. / 24ч. макс.
JPY 530 519 / JPY 530 663

Объем

JPY 214 695
0.00%
Объем / Рыночная капитализация
0,095429755
Доминирование
<0.000001%
Рейтинг
#10337

Bridged Wrapped stETH (Fuse) Предложение

В обращении
4,241 WSTETH
Общее предложение
4,241 WSTETH
Максимальное предложение
0 WSTETH

Bridged Wrapped stETH (Fuse) Рыночная капитализация

Рыночная капитализация
JPY 2 249 770
0.01%

Разбавленная рыночная капитализация

JPY 2 249 770
0.01%

Bridged Wrapped stETH (Fuse) Цена вчера

Вчерашняя мин. / макс цена
JPY 530 590,99 / JPY 530 590,99
Вчерашняя цена открытия / закрытия
JPY 530 590,99 / JPY 530 590,99
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 214 723,92

Bridged Wrapped stETH (Fuse) История цены

Мин. / макс цена за 7 дней
JPY 3 608,1143 / JPY 3 608,1143
Мин. / максцена за 30 дней
JPY 529 598,11 / JPY 531 554,61
Мин. / макс цена за 90 дней
JPY 529 598,11 / JPY 534 489,81
Мин. / макс цена за 52 недели
JPY 529 598,11 / JPY 534 489,81
Исторический макс.июнь 10, 2025 (2 месяцев назад)
JPY 942 057
43.69%
Исторический мин.май 6, 2025 (3 месяцев назад)
JPY 306 718
72.97%

Data provided by Coingecko API

Конвертер WSTETH JPY

Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Fuse)WSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Wrapped stETH (Fuse) в реальном времени (WSTETH к JPY)

    WSTETHJPY от TradingView

    Bridged Wrapped stETH (Fuse) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Wrapped stETH (Fuse) (JPY)

    Дата
    29.08.2025
    JPY 529 832,184643
    JPY 0
    JPY 531 554,608185
    JPY 529 772,650757
    28.08.2025
    JPY 531 487,49726
    JPY 529 832,184643
    JPY 531 910,36825
    JPY 529 598,10823
    27.08.2025
    JPY 532 101,237494
    JPY 531 487,49726
    JPY 534 489,809131
    JPY 531 428,324186
    26.08.2025
    JPY 533 447,064111
    JPY 532 101,237494
    JPY 533 447,064111
    JPY 530 642,786153
    25.08.2025
    JPY 531 333,482341
    JPY 533 447,064111
    JPY 533 343,80836
    JPY 530 885,754005
    24.08.2025
    JPY 530 244,86271
    JPY 531 333,482341
    JPY 532 575,704519
    JPY 529 829,929571
    23.08.2025
    JPY 530 284,527793
    JPY 530 244,86271
    JPY 530 284,527793
    JPY 530 244,86271

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 25 minutes undefined 25 seconds

    Explore Our Other Products for WSTETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 620
    0.54%
    КапитализацияJPY 2,16T
    ОбъёмJPY 28,7B
    2
    JPY 4 346,04
    0.01%
    КапитализацияJPY 524,73B
    ОбъёмJPY 19,05B
    4
    JPY 2,8
    0.10%
    КапитализацияJPY 166,75B
    ОбъёмJPY 3,46B
    5
    JPY 859,25
    0.18%
    КапитализацияJPY 119,58B
    ОбъёмJPY 725,56M
    6
    JPY 200,55
    0.75%
    КапитализацияJPY 108,49B
    ОбъёмJPY 5,87B
    9
    JPY 0,215178
    1.88%
    КапитализацияJPY 32,43B
    ОбъёмJPY 1,08B

    Data provided by Coingecko API

    Больше криптовалют

    10334
    JPY 0,00225618
    0.74%
    КапитализацияJPY 2,26M
    ОбъёмJPY 13 286
    10335
    JPY 0,00225376
    0%
    КапитализацияJPY 2,25M
    ОбъёмJPY 151
    10336
    JPY 0,00225714
    1.15%
    КапитализацияJPY 2,25M
    ОбъёмJPY 9 187
    10338
    JPY 0,00322417
    0%
    КапитализацияJPY 2,25M
    ОбъёмJPY 4 520
    10339
    JPY 0,00561683
    2.41%
    КапитализацияJPY 2,25M
    ОбъёмJPY 475

    Data provided by Coingecko API