Bridged Wrapped stETH (Fuse) (WSTETH) Live Price

Bridged Wrapped stETH (Fuse) logo
WSTETHBridged Wrapped stETH (Fuse)
JPY 544,642 -0.81%
Market Cap
JPY 1.52M
0.77%
Volume (24)
JPY 241,594
0.28%
Circulating Supply
3 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Bridged Wrapped stETH (Fuse) Price Today

Bridged Wrapped stETH (Fuse) Price
JPY 544,642

Price Change

JPY -4,463.9328
0.81%
24h Low / 24h High
JPY 544,900 / JPY 553,938

Trading Volume

JPY 241,594
0.28%
Volume / Market Cap
0.1594442
Market Dominance
<0.000001%
Market Rank
#10065

Bridged Wrapped stETH (Fuse) Supply

Circulating Supply
2.781 WSTETH
Total Supply
2.781 WSTETH
Max Supply
0 WSTETH

Bridged Wrapped stETH (Fuse) Market Cap

Market Cap
JPY 1,515,226
0.77%

Fully Diluted
Market Cap

JPY 1,515,226
0.37%

Bridged Wrapped stETH (Fuse) Price Yesterday

Yesterday's Low / High
JPY 546,541.15 / JPY 547,334.11
Yesterday's Open / Close
JPY 546,541.15 / JPY 547,334.11
Yesterday's Change
0.42%
Yesterday's Volume
JPY 238,419.99

Bridged Wrapped stETH (Fuse) Price History

7d Low / 7d High
JPY 3,549.8205 / JPY 4,178.3161
30d Low / 30d High
JPY 546,541.15 / JPY 553,690.85
90d Low / 90d High
JPY 546,541.15 / JPY 620,287.74
52 Week Low / 52 Week High
JPY 524,190.45 / JPY 620,287.74
All Time HighJun 10, 2025 (1 months ago)
JPY 942,057
42.12%
All Time LowMay 6, 2025 (2 months ago)
JPY 306,718
77.79%

Data provided by Coingecko API

WSTETH to JPY converter

Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Fuse)WSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped stETH (Fuse) Price Chart (WSTETH to JPY)

WSTETHJPY by TradingView

Bridged Wrapped stETH (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped stETH (Fuse) Historical Price Data (JPY)

Date
7/20/2025
JPY 549,299.875185
JPY 0
JPY 553,690.853117
JPY 546,541.146682
7/19/2025
JPY 549,317.90245
JPY 549,299.875185
JPY 551,345.397495
JPY 547,603.033621
7/18/2025
JPY 555,019.321301
JPY 549,317.90245
JPY 560,842.89634
JPY 546,690.188835
7/17/2025
JPY 556,089.937926
JPY 555,019.321301
JPY 620,287.735109
JPY 551,506.036751
7/16/2025
JPY 549,464.108709
JPY 556,089.937926
JPY 560,778.856411
JPY 548,177.048779
7/15/2025
JPY 535,746.340057
JPY 549,464.108709
JPY 551,551.758778
JPY 524,190.454713
7/14/2025
JPY 524,866.503239
JPY 535,746.340057
JPY 546,863.109642
JPY 524,866.503239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,243
0.56%
Market CapJPY 2.33T
VolumeJPY 36.72B
2
JPY 3,760.26
4.62%
Market CapJPY 453.83B
VolumeJPY 54.8B
3
JPY 3.46
0.73%
Market CapJPY 204.53B
VolumeJPY 7.85B
5
JPY 758.15
3.41%
Market CapJPY 110.59B
VolumeJPY 1.8B
6
JPY 181.15
2.40%
Market CapJPY 97.37B
VolumeJPY 13.93B
8
JPY 0.271811
12.61%
Market CapJPY 40.99B
VolumeJPY 19.85B

Data provided by Coingecko API

More Cryptocurrencies

10063
JPY 0.216156
0.46%
Market CapJPY 1.52M
VolumeJPY 13,342
10069
JPY 0.00151951
0.79%
Market CapJPY 1.52M
VolumeJPY 1.41M
10064
JPY 0.00001498
0%
Market CapJPY 1.5M
VolumeJPY 164
10066
JPY 0.0015159
0.75%
Market CapJPY 1.52M
VolumeJPY 10,302
10068
JPY 0.00159346
4.27%
Market CapJPY 1.52M
VolumeJPY 40,223

Data provided by Coingecko API