Bridged Wrapped stETH (Fuse) (WSTETH) Live Price

Bridged Wrapped stETH (Fuse) logo
WSTETHBridged Wrapped stETH (Fuse)
JPY 454,776+ 3.14%
Market Cap
JPY 1.25M
1.40%
Volume (24)
JPY 148,501
1.15%
Circulating Supply
3 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Bridged Wrapped stETH (Fuse) Price Today

Bridged Wrapped stETH (Fuse) Price
JPY 454,776

Price Change

JPY 13,861.41
3.14%
24h Low / 24h High
JPY 439,751 / JPY 886,995

Trading Volume

JPY 148,501
1.15%
Volume / Market Cap
0.11856112
Market Dominance
<0.000001%
Market Rank
#9250

Bridged Wrapped stETH (Fuse) Supply

Circulating Supply
2.781 WSTETH
Total Supply
2.781 WSTETH
Max Supply
0 WSTETH

Bridged Wrapped stETH (Fuse) Market Cap

Market Cap
JPY 1,252,527
1.40%

Fully Diluted
Market Cap

JPY 1,252,527
0.79%

Bridged Wrapped stETH (Fuse) Price Yesterday

Yesterday's Low / High
JPY 445,675.91 / JPY 448,098.82
Yesterday's Open / Close
JPY 448,098.82 / JPY 445,675.91
Yesterday's Change
1.77%
Yesterday's Volume
JPY 111,808.4

Bridged Wrapped stETH (Fuse) Price History

7d Low / 7d High
JPY 2,160.0189 / JPY 3,071.3649
30d Low / 30d High
JPY 439,276.17 / JPY 455,299.21
90d Low / 90d High
JPY 382,724.57 / JPY 455,299.21
52 Week Low / 52 Week High
JPY 307,443.42 / JPY 562,989.85
All Time HighMay 13, 2025 (0 days ago)
JPY 886,995
49.62%
All Time LowMay 6, 2025 (7 days ago)
JPY 306,718
45.70%

Data provided by Coingecko API

WSTETH to JPY converter

Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Fuse)WSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped stETH (Fuse) Price Chart (WSTETH to JPY)

WSTETHJPY by TradingView

Bridged Wrapped stETH (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped stETH (Fuse) Historical Price Data (JPY)

Date
5/12/2025
JPY 440,746.669394
JPY 0
JPY 455,299.206809
JPY 439,751.124994
5/11/2025
JPY 445,993.921904
JPY 440,746.669394
JPY 446,501.18785
JPY 439,269.646852
5/10/2025
JPY 405,519.554808
JPY 445,993.921904
JPY 438,973.941974
JPY 405,147.808538
5/9/2025
JPY 378,209.240533
JPY 405,519.554808
JPY 418,392.635698
JPY 375,951.613748
5/8/2025
JPY 317,983.680188
JPY 378,209.240533
JPY 378,596.892627
JPY 317,983.680188
5/7/2025
JPY 316,147.625442
JPY 317,983.680188
JPY 318,558.060725
JPY 314,356.248924
5/6/2025
JPY 562,989.853735
JPY 316,147.625442
JPY 562,989.853735
JPY 307,443.417776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,375
2.81%
Market CapJPY 2.07T
VolumeJPY 34.61B
2
JPY 2,617.86
7.00%
Market CapJPY 315.83B
VolumeJPY 28.58B
4
JPY 2.56
1.55%
Market CapJPY 149.89B
VolumeJPY 6.91B
5
JPY 663.47
1.20%
Market CapJPY 96.77B
VolumeJPY 1.47B
6
JPY 178.43
4.58%
Market CapJPY 92.66B
VolumeJPY 5.24B
8
JPY 0.238507
5.76%
Market CapJPY 35.57B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

9247
JPY 0.00125917
1.09%
Market CapJPY 1.26M
VolumeJPY 995
9248
JPY 0.00001352
3.90%
Market CapJPY 1.26M
VolumeJPY 18.8M
9249
JPY 0.00125919
0%
Market CapJPY 1.26M
VolumeJPY 1,289
9251
JPY 0.00164368
0%
Market CapJPY 1.23M
VolumeJPY 21,009
9252
Market CapJPY 1.23M
VolumeJPY 247

Data provided by Coingecko API