Цена Bridged Wrapped stETH (Fuse) (WSTETH) Текущая стоимость

Bridged Wrapped stETH (Fuse) logo
WSTETHBridged Wrapped stETH (Fuse)
INR 318 144 -0.08%
Рыночная капитализация
INR 1,35M
0.05%
Объём (сутки)
INR 128 749
0%
В обращении
4 WSTETH
Дата эмиссии
-

Data provided by Coingecko API

WSTETH Статистика цены

Bridged Wrapped stETH (Fuse) Цена сегодня

Bridged Wrapped stETH (Fuse) Цена
INR 318 144

Изменение цены

INR -239,21798
0.08%
24ч. мин. / 24ч. макс.
INR 317 992 / INR 318 489

Объем

INR 128 749
Объем / Рыночная капитализация
0,095429715
Доминирование
<0.000001%
Рейтинг
#10328

Bridged Wrapped stETH (Fuse) Предложение

В обращении
4,241 WSTETH
Общее предложение
4,241 WSTETH
Максимальное предложение
0 WSTETH

Bridged Wrapped stETH (Fuse) Рыночная капитализация

Рыночная капитализация
INR 1 349 150
0.05%

Разбавленная рыночная капитализация

INR 1 349 150
0.01%

Bridged Wrapped stETH (Fuse) Цена вчера

Вчерашняя мин. / макс цена
INR 318 118,23 / INR 318 118,23
Вчерашняя цена открытия / закрытия
INR 318 118,23 / INR 318 118,23
Вчерашнее изменение цены
0.01%
Вчерашний объем
INR 128 738,7

Bridged Wrapped stETH (Fuse) История цены

Мин. / макс цена за 7 дней
INR 3 608,1143 / INR 3 608,1143
Мин. / максцена за 30 дней
INR 315 903 / INR 318 530,64
Мин. / макс цена за 90 дней
INR 315 903 / INR 318 530,64
Мин. / макс цена за 52 недели
INR 315 097,52 / INR 318 530,64
Исторический макс.июнь 10, 2025 (2 месяцев назад)
INR 557 482
42.93%
Исторический мин.май 6, 2025 (3 месяцев назад)
INR 181 294
75.49%

Data provided by Coingecko API

Конвертер WSTETH INR

Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Fuse)WSTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Wrapped stETH (Fuse) в реальном времени (WSTETH к INR)

    WSTETHINR от TradingView

    Bridged Wrapped stETH (Fuse) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Wrapped stETH (Fuse) (INR)

    Дата
    29.08.2025
    INR 316 041,04535
    INR 0
    INR 318 530,636969
    INR 315 994,49346
    28.08.2025
    INR 316 284,968306
    INR 316 041,04535
    INR 316 352,194691
    INR 315 903,002507
    27.08.2025
    INR 316 211,344734
    INR 316 284,968306
    INR 317 011,418814
    INR 316 164,432033
    26.08.2025
    INR 316 102,740495
    INR 316 211,344734
    INR 316 646,660111
    INR 316 050,163054
    25.08.2025
    INR 315 097,851811
    INR 316 102,740495
    INR 316 119,337821
    INR 315 097,851811
    24.08.2025
    INR 315 097,519864
    INR 315 097,851811
    INR 315 102,030007
    INR 315 097,519864
    23.08.2025
    INR 315 097,519864
    INR 315 097,519864
    INR 315 097,519864
    INR 315 097,519864

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 38 minutes undefined 50 seconds

    Explore Our Other Products for WSTETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 435
    0.42%
    КапитализацияINR 2,16T
    ОбъёмINR 40,67B
    2
    INR 4 342,14
    0.84%
    КапитализацияINR 525,11B
    ОбъёмINR 25,89B
    4
    INR 2,79
    1.91%
    КапитализацияINR 165,87B
    ОбъёмINR 5,86B
    5
    INR 853,66
    0.55%
    КапитализацияINR 118,82B
    ОбъёмINR 1,06B
    6
    INR 198,58
    5.37%
    КапитализацияINR 107,52B
    ОбъёмINR 8,8B
    9
    INR 0,21469
    0.35%
    КапитализацияINR 32,39B
    ОбъёмINR 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    10330
    INR 0,00135434
    10.59%
    КапитализацияINR 1,35M
    ОбъёмINR 54 442
    10327
    INR 0,00135313
    1.81%
    КапитализацияINR 1,35M
    ОбъёмINR 91
    10326
    INR 0,171276
    0.44%
    КапитализацияINR 1,35M
    ОбъёмINR 40 097
    10329
    INR 0,00191725
    0%
    КапитализацияINR 1,34M
    ОбъёмINR 2 688
    10331
    INR 0,00134572
    4.40%
    КапитализацияINR 1,34M
    ОбъёмINR 19 207

    Data provided by Coingecko API