Цена Brokecoin (BROKE) Текущая стоимость

Brokecoin logo
BROKEBrokecoin
JPY 0,001756 -6.73%
Рыночная капитализация
JPY 157,62M
6.37%
Объём (сутки)
JPY 3 142 190
0.65%
В обращении
89 803 102 000 BROKE
Дата эмиссии
-

Data provided by Coingecko API

BROKE Статистика цены

Brokecoin Цена сегодня

Brokecoin Цена
JPY 0,00175557

Изменение цены

JPY -0,0001267659
6.73%
24ч. мин. / 24ч. макс.
JPY 0,001679 / JPY 0,00188367

Объем

JPY 3 142 190
0.65%
Объем / Рыночная капитализация
0,019935547
Доминирование
0,000026857977%
Рейтинг
#4034

Brokecoin Предложение

В обращении
89 803 102 436,54 BROKE
Общее предложение
89 890 990 246,487 BROKE
Максимальное предложение
100 000 000 000 BROKE

Brokecoin Рыночная капитализация

Рыночная капитализация
JPY 157 617 450
6.37%

Разбавленная рыночная капитализация

JPY 157 771 700
0.79%

Brokecoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0017602531 / JPY 0,0017779089
Вчерашняя цена открытия / закрытия
JPY 0,0017779089 / JPY 0,0017602531
Вчерашнее изменение цены
0.76%
Вчерашний объем
JPY 3 235 403,7

Brokecoin История цены

Мин. / макс цена за 7 дней
JPY 0,0000084548754 / JPY 0,000013724776
Мин. / максцена за 30 дней
JPY 0,0017325382 / JPY 0,0019898998
Мин. / макс цена за 90 дней
JPY 0,0016133583 / JPY 0,0019915947
Мин. / макс цена за 52 недели
JPY 0,0012570086 / JPY 0,0020219203
Исторический макс.июль 30, 2025 (30 дней назад)
JPY 0,00213375
17.96%
Исторический мин.май 15, 2025 (3 месяцев назад)
JPY 0,00022332
683.83%

Data provided by Coingecko API

Конвертер BROKE JPY

Brokecoin
BrokecoinBROKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROKE Safely with 3Commas

Use a proven backtested strategy for BROKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brokecoin в реальном времени (BROKE к JPY)

    BROKEJPY от TradingView

    Brokecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brokecoin (JPY)

    Дата
    28.08.2025
    JPY 0,001871
    JPY 0
    JPY 0,001984
    JPY 0,001733
    27.08.2025
    JPY 0,00189
    JPY 0,001871
    JPY 0,001992
    JPY 0,001884
    26.08.2025
    JPY 0,001633
    JPY 0,00189
    JPY 0,001949
    JPY 0,001633
    25.08.2025
    JPY 0,0017
    JPY 0,001633
    JPY 0,002022
    JPY 0,001613
    24.08.2025
    JPY 0,001558
    JPY 0,0017
    JPY 0,00168
    JPY 0,001551
    23.08.2025
    JPY 0,001407
    JPY 0,001558
    JPY 0,001546
    JPY 0,001387
    22.08.2025
    JPY 0,001339
    JPY 0,001407
    JPY 0,001417
    JPY 0,001257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 15 minutes undefined 38 seconds

    Explore Our Other Products for BROKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 811
    2.87%
    КапитализацияJPY 2,19T
    ОбъёмJPY 42,11B
    2
    JPY 4 353,25
    5.31%
    КапитализацияJPY 527,56B
    ОбъёмJPY 35,52B
    3
    JPY 2,86
    5.10%
    КапитализацияJPY 170,53B
    ОбъёмJPY 7,02B
    5
    JPY 859,52
    2.19%
    КапитализацияJPY 119,86B
    ОбъёмJPY 1,66B
    6
    JPY 210,94
    2.28%
    КапитализацияJPY 114,17B
    ОбъёмJPY 13,64B
    9
    JPY 0,216297
    3.64%
    КапитализацияJPY 32,69B
    ОбъёмJPY 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    4027
    JPY 0,175094
    0.70%
    КапитализацияJPY 157,97M
    ОбъёмJPY 7,65M
    4029
    JPY 0,157266
    4.62%
    КапитализацияJPY 157,92M
    ОбъёмJPY 270 380
    4025
    JPY 0,17448
    5.22%
    КапитализацияJPY 157,85M
    ОбъёмJPY 368 405
    4039
    JPY 0,156672
    3.84%
    КапитализацияJPY 157,59M
    ОбъёмJPY 84 600
    4031
    JPY 0,269175
    5.10%
    КапитализацияJPY 157,43M
    ОбъёмJPY 5,06M

    Data provided by Coingecko API