Brokecoin (BROKE) Valor real atual

Brokecoin logo
BROKEBrokecoin
JPY 0,001678+ 5.94%
Capitalização de mercado
JPY 154,89M
8.91%
Volume (24)
JPY 3 865 871
4.51%
Fornecimento em circulação
89 803 102 000 BROKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BROKE

Brokecoin Preço hoje

Brokecoin Preço
JPY 0,00167752

Alteração de preço

JPY 0,00009406
5.94%
24h Baixo / 24h Alto
JPY 0,00158192 / JPY 0,00177406

Volume

JPY 3 865 871
4.51%
Volume / Limite de mercado
0,024958351
Dominio de mercado
0,000026393713%
Posição de mercado
#4067

Fornecimento de Brokecoin

Fornecimento em circulação
89 803 102 436,54 BROKE
Fornecimento total
89 890 990 246,487 BROKE
Fornecimento máximo
100 000 000 000 BROKE

Brokecoin Capitalização de mercado

Capitalização de mercado
JPY 154 892 880
8.91%

Totalmente diluído
Limite de mercado

JPY 155 044 470
8.20%

Brokecoin Preço Ontem

Baixa / Alta de ontem
JPY 0,0015828756 / JPY 0,0016053357
Abertura / Fecho de Ontem
JPY 0,0016053357 / JPY 0,0015828756
A mudança de ontem
5.23%
Volume de ontem
JPY 1 125 768,8

Histórico do preço do Brokecoin

7 dias Baixa / 7 dias Alta
JPY 0,000010659818 / JPY 0,000013724776
30 dias Baixa / 30 dias Alta
JPY 0,0015782051 / JPY 0,0016598292
90 dias Baixa / 90 dias Alta
JPY 0,0015782051 / JPY 0,0019898998
52 Semana Baixa / 52 Semana Alta
JPY 0,0015507969 / JPY 0,0020219203
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
JPY 0,00213375
19.18%
Baixa de todos os temposMae 15, 2025 (3 meses atrás)
JPY 0,00022332
672.19%

Data provided by Coingecko API

BROKE para JPY

Brokecoin
BrokecoinBROKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROKE Safely with 3Commas

Use a proven backtested strategy for BROKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Brokecoin para Japanese yen Gráfico de Preço (BROKE para JPY)

    BROKEJPY de TradingView

    Brokecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Brokecoin Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,001629
    JPY 0
    JPY 0,00166
    JPY 0,001578
    29/08/2025
    JPY 0,00174
    JPY 0,001629
    JPY 0,001868
    JPY 0,001601
    28/08/2025
    JPY 0,001871
    JPY 0,00174
    JPY 0,001984
    JPY 0,001733
    27/08/2025
    JPY 0,00189
    JPY 0,001871
    JPY 0,001992
    JPY 0,001884
    26/08/2025
    JPY 0,001633
    JPY 0,00189
    JPY 0,001949
    JPY 0,001633
    25/08/2025
    JPY 0,0017
    JPY 0,001633
    JPY 0,002022
    JPY 0,001613
    24/08/2025
    JPY 0,001558
    JPY 0,0017
    JPY 0,00168
    JPY 0,001551

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 54 minutoss e 28 segundoss

    Explore Our Other Products for BROKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 487
    0.13%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 23,17B
    2
    JPY 4 461,09
    2.27%
    Capitalização de mercadoJPY 538,43B
    VolumeJPY 19,77B
    4
    JPY 2,81
    0.45%
    Capitalização de mercadoJPY 167,14B
    VolumeJPY 2,96B
    5
    JPY 859,83
    0.34%
    Capitalização de mercadoJPY 119,68B
    VolumeJPY 668,48M
    6
    JPY 203,69
    1.85%
    Capitalização de mercadoJPY 110,12B
    VolumeJPY 4,75B
    9
    JPY 0,217179
    0.95%
    Capitalização de mercadoJPY 32,73B
    VolumeJPY 933,55M

    Data provided by Coingecko API

    Mais criptomoedas

    4064
    JPY 1,78
    1.31%
    Capitalização de mercadoJPY 155,35M
    VolumeJPY 6 335
    4065
    JPY 0,00025825
    1.41%
    Capitalização de mercadoJPY 154,95M
    VolumeJPY 6,75M
    4066
    JPY 0,02709736
    7.10%
    Capitalização de mercadoJPY 154,93M
    VolumeJPY 6,08M
    4068
    JPY 0,04871112
    0.01%
    Capitalização de mercadoJPY 154,52M
    VolumeJPY 3,26M
    4069
    JPY 70,87
    1.01%
    Capitalização de mercadoJPY 154,56M
    VolumeJPY 14,97M

    Data provided by Coingecko API