Цена Brokecoin (BROKE) Текущая стоимость

Brokecoin logo
BROKEBrokecoin
GBP 0,00002+ 52.73%
Рыночная капитализация
GBP 1,77M
55.96%
Объём (сутки)
GBP 89 279
0.64%
В обращении
89 763 574 000 BROKE
Дата эмиссии
-

Data provided by Coingecko API

BROKE Статистика цены

Brokecoin Цена сегодня

Brokecoin Цена
GBP 0,0000197

Изменение цены

GBP 0,0000068
52.73%
24ч. мин. / 24ч. макс.
GBP 0,00001268 / GBP 0,00001974

Объем

GBP 89 279
0.64%
Объем / Рыночная капитализация
0,050467685
Доминирование
0,000060404986%
Рейтинг
#3083

Brokecoin Предложение

В обращении
89 763 573 840,075 BROKE
Общее предложение
89 851 461 650,022 BROKE
Максимальное предложение
100 000 000 000 BROKE

Brokecoin Рыночная капитализация

Рыночная капитализация
GBP 1 769 033
55.96%

Разбавленная рыночная капитализация

GBP 1 770 766
21.37%

Brokecoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000016210663 / GBP 0,000016263765
Вчерашняя цена открытия / закрытия
GBP 0,000016210663 / GBP 0,000016263765
Вчерашнее изменение цены
21.33%
Вчерашний объем
GBP 61 245,381

Brokecoin История цены

Мин. / макс цена за 7 дней
GBP 0,000010733534 / GBP 0,000022620791
Мин. / максцена за 30 дней
GBP 0,000011709194 / GBP 0,000016750288
Мин. / макс цена за 90 дней
GBP 0,00001122583 / GBP 0,000016750288
Мин. / макс цена за 52 недели
GBP 0,0000079478275 / GBP 0,000016750288
Исторический макс.сент. 6, 2025 (0 дней назад)
GBP 0,00001974
0.18%
Исторический мин.май 15, 2025 (3 месяцев назад)
GBP 0,00000115
1609.19%

Data provided by Coingecko API

Конвертер BROKE GBP

Brokecoin
BrokecoinBROKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROKE Safely with 3Commas

Use a proven backtested strategy for BROKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brokecoin в реальном времени (BROKE к GBP)

    BROKEGBP от TradingView

    Brokecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brokecoin (GBP)

    Дата
    05.09.2025
    GBP 0,000012
    GBP 0
    GBP 0,000017
    GBP 0,000012
    04.09.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    03.09.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    02.09.2025
    GBP 0,000011
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011
    01.09.2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    GBP 0,00001
    31.08.2025
    GBP 0,000009
    GBP 0,000011
    GBP 0,000011
    GBP 0,000009
    30.08.2025
    GBP 0,000008
    GBP 0,000009
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 9 minutes undefined 13 seconds

    Explore Our Other Products for BROKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 859
    0.48%
    КапитализацияGBP 2,21T
    ОбъёмGBP 54,31B
    2
    GBP 4 306,78
    0.46%
    КапитализацияGBP 520,17B
    ОбъёмGBP 36,58B
    4
    GBP 2,82
    0.08%
    КапитализацияGBP 167,97B
    ОбъёмGBP 6,04B
    5
    GBP 856,75
    1.38%
    КапитализацияGBP 119,4B
    ОбъёмGBP 1,07B
    6
    GBP 203,44
    0.13%
    КапитализацияGBP 110,14B
    ОбъёмGBP 7,25B
    9
    GBP 0,216033
    0.86%
    КапитализацияGBP 32,57B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    3080
    GBP 0,0533
    0%
    КапитализацияGBP 1,77M
    ОбъёмGBP 371 343
    3081
    GBP 0,03534827
    1.06%
    КапитализацияGBP 1,77M
    ОбъёмGBP 4 981
    3082
    GBP 0,00120558
    0.75%
    КапитализацияGBP 1,77M
    ОбъёмGBP 322
    3084
    GBP 0,01203817
    11.06%
    КапитализацияGBP 1,77M
    ОбъёмGBP 91 620
    3085
    GBP 0,00176588
    4.97%
    КапитализацияGBP 1,77M
    ОбъёмGBP 12 161

    Data provided by Coingecko API