Цена Brotherhood (BOG) Текущая стоимость

Brotherhood logo
BOGBrotherhood
RUB 0,016978 -11.78%
Рыночная капитализация
RUB 16,98M
11.78%
Объём (сутки)
RUB 106 015
0.38%
В обращении
1 000 000 000 BOG
Дата эмиссии
-

Data provided by Coingecko API

BOG Статистика цены

Brotherhood Цена сегодня

Brotherhood Цена
RUB 0,01697814

Изменение цены

RUB -0,0022669978
11.78%
24ч. мин. / 24ч. макс.
RUB 0,01676596 / RUB 0,01927729

Объем

RUB 106 015
0.38%
Объем / Рыночная капитализация
0,0062442058
Доминирование
0,0000053484083%
Рейтинг
#6344

Brotherhood Предложение

В обращении
999 999 999 BOG
Общее предложение
999 999 999 BOG
Максимальное предложение
999 999 999 BOG

Brotherhood Рыночная капитализация

Рыночная капитализация
RUB 16 978 140
11.78%

Разбавленная рыночная капитализация

RUB 16 978 140
0.04%

Brotherhood Цена вчера

Вчерашняя мин. / макс цена
RUB 0,016916779 / RUB 0,017051579
Вчерашняя цена открытия / закрытия
RUB 0,017051579 / RUB 0,016916779
Вчерашнее изменение цены
0.04%
Вчерашний объем
RUB 104 814,25

Brotherhood История цены

Мин. / макс цена за 7 дней
RUB 0,00020659872 / RUB 0,0003635232
Мин. / максцена за 30 дней
RUB 0,016771765 / RUB 0,020203852
Мин. / макс цена за 90 дней
RUB 0,016771765 / RUB 0,023729689
Мин. / макс цена за 52 недели
RUB 0,016771765 / RUB 0,029047004
Исторический макс.июнь 23, 2025 (2 месяцев назад)
RUB 0,37285
95.42%
Исторический мин.сент. 6, 2025 (0 дней назад)
RUB 0,01676596
1.83%

Data provided by Coingecko API

Конвертер BOG RUB

Brotherhood
BrotherhoodBOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brotherhood в реальном времени (BOG к RUB)

    BOGRUB от TradingView

    Brotherhood обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brotherhood (RUB)

    Дата
    06.09.2025
    RUB 0,019152
    RUB 0
    RUB 0,01927
    RUB 0,016772
    05.09.2025
    RUB 0,02054
    RUB 0,019152
    RUB 0,021553
    RUB 0,019128
    04.09.2025
    RUB 0,022905
    RUB 0,02054
    RUB 0,023012
    RUB 0,020593
    03.09.2025
    RUB 0,023169
    RUB 0,022905
    RUB 0,023892
    RUB 0,02285
    02.09.2025
    RUB 0,024192
    RUB 0,023169
    RUB 0,024822
    RUB 0,022753
    01.09.2025
    RUB 0,026755
    RUB 0,024192
    RUB 0,028889
    RUB 0,024737
    31.08.2025
    RUB 0,028637
    RUB 0,026755
    RUB 0,029047
    RUB 0,027177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    21 hours, 2 minutes undefined 27 seconds

    Explore Our Other Products for BOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 579
    0.47%
    КапитализацияRUB 2,2T
    ОбъёмRUB 19,61B
    2
    RUB 4 300,23
    0.42%
    КапитализацияRUB 519,04B
    ОбъёмRUB 14,55B
    4
    RUB 2,82
    0.07%
    КапитализацияRUB 168,22B
    ОбъёмRUB 1,71B
    5
    RUB 863,22
    1.00%
    КапитализацияRUB 120,15B
    ОбъёмRUB 944,04M
    6
    RUB 202,45
    0.74%
    КапитализацияRUB 109,65B
    ОбъёмRUB 3,01B
    9
    RUB 0,21716
    0.17%
    КапитализацияRUB 32,75B
    ОбъёмRUB 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    6350
    RUB 0,01692254
    16.86%
    КапитализацияRUB 17,01M
    ОбъёмRUB 3,22M
    КапитализацияRUB 17M
    ОбъёмRUB 419
    6355
    RUB 0,169817
    2.55%
    КапитализацияRUB 16,97M
    ОбъёмRUB 59 972
    КапитализацияRUB 16,96M
    ОбъёмRUB 45 496

    Data provided by Coingecko API