Цена ClubMoon (CLUBMOON) Текущая стоимость

ClubMoon logo
CLUBMOONClubMoon
RUB 0,013689+ 0.23%
Рыночная капитализация
RUB 11,6M
1.30%
Объём (сутки)
RUB 163
3.01%
В обращении
847 261 110 CLUBMOON
Дата эмиссии
-

Data provided by Coingecko API

CLUBMOON Статистика цены

ClubMoon Цена сегодня

ClubMoon Цена
RUB 0,01368919

Изменение цены

RUB 0,00003121
0.23%
24ч. мин. / 24ч. макс.
RUB 0,01356474 / RUB 0,01411712

Объем

RUB 162,81
3.01%
Объем / Рыночная капитализация
0,000014037383
Доминирование
0,0000036230555%
Рейтинг
#6823

ClubMoon Предложение

В обращении
847 261 109,652 CLUBMOON
Общее предложение
847 261 109,652 CLUBMOON
Максимальное предложение
1 000 000 000 CLUBMOON

ClubMoon Рыночная капитализация

Рыночная капитализация
RUB 11 598 316
1.30%

Разбавленная рыночная капитализация

RUB 11 598 316
1.39%

ClubMoon Цена вчера

Вчерашняя мин. / макс цена
RUB 0,013869519 / RUB 0,013893983
Вчерашняя цена открытия / закрытия
RUB 0,013869519 / RUB 0,013893983
Вчерашнее изменение цены
1.39%
Вчерашний объем
RUB 45 755,466

ClubMoon История цены

Мин. / макс цена за 7 дней
RUB 0,00016915729 / RUB 0,00018851477
Мин. / максцена за 30 дней
RUB 0,013869519 / RUB 0,015147552
Мин. / макс цена за 90 дней
RUB 0,013869519 / RUB 0,015147552
Мин. / макс цена за 52 недели
RUB 0,013869519 / RUB 0,015147552
Исторический макс.янв. 6, 2025 (7 месяцев назад)
RUB 0,315834
95.67%
Исторический мин.май 8, 2025 (3 месяцев назад)
RUB 0,00599579
128.31%

Data provided by Coingecko API

Конвертер CLUBMOON RUB

ClubMoon
ClubMoonCLUBMOON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUBMOON Safely with 3Commas

Use a proven backtested strategy for CLUBMOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ClubMoon в реальном времени (CLUBMOON к RUB)

    CLUBMOONRUB от TradingView

    ClubMoon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ClubMoon (RUB)

    Дата
    31.08.2025
    RUB 0,014172
    RUB 0
    RUB 0,014368
    RUB 0,01387
    27.08.2025
    RUB 0,014801
    RUB 0
    RUB 0,014999
    RUB 0,014042
    26.08.2025
    RUB 0,014249
    RUB 0,014801
    RUB 0,014683
    RUB 0,013942
    25.08.2025
    RUB 0,014263
    RUB 0,014249
    RUB 0,014349
    RUB 0,013982

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 2 minutes undefined 23 seconds

    Explore Our Other Products for CLUBMOON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 587
    1.37%
    КапитализацияRUB 2,14T
    ОбъёмRUB 41,41B
    2
    RUB 4 245,76
    5.04%
    КапитализацияRUB 512,51B
    ОбъёмRUB 31,18B
    4
    RUB 2,72
    3.27%
    КапитализацияRUB 162B
    ОбъёмRUB 8,09B
    5
    RUB 842,16
    2.92%
    КапитализацияRUB 117,22B
    ОбъёмRUB 1,62B
    6
    RUB 194,92
    4.97%
    КапитализацияRUB 105,59B
    ОбъёмRUB 7,55B
    10
    RUB 0,2059
    5.59%
    КапитализацияRUB 31,04B
    ОбъёмRUB 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    6819
    RUB 0,03056934
    0.84%
    КапитализацияRUB 11,62M
    ОбъёмRUB 10 584
    6822
    RUB 0,01172578
    2.84%
    КапитализацияRUB 11,61M
    ОбъёмRUB 72 558
    6820
    RUB 0,01160727
    3.73%
    КапитализацияRUB 11,61M
    ОбъёмRUB 36 972
    6824
    RUB 0,01159832
    9.51%
    КапитализацияRUB 11,6M
    ОбъёмRUB 92 313
    6825
    RUB 0,128742
    15.32%
    КапитализацияRUB 11,59M
    ОбъёмRUB 5,69M

    Data provided by Coingecko API