Brotherhood (BOG) Canlı Fiyat

Brotherhood logo
BOGBrotherhood
RUB 0,020624 -12.75%
Piyasa değeri
RUB 20,73M
12.41%
Hacim (24s)
RUB 259.698
0.55%
Dolaşımdaki miktar
1.000.000.000 BOG
Yayın tarihi
-

Data provided by Coingecko API

BOG Fiyat İstatistikleri

Fiyat / Brotherhood Fiyatı Bugün

Brotherhood Fiyatı
RUB 0,02062362

Fiyat Değişimi

RUB -0,0030128218
12.75%
24s Düşük / 24s Yüksek
RUB 0,02072514 / RUB 0,02363644

Alım Satım Hacmi

RUB 259.698
0.55%
Hacim / Piyasa Değeri
0,012530581
Piyasa hakimiyeti
0,000006528777%
Piyasa sıralaması
#6055

Brotherhood Arzı

Daloşımdaki Arz
999.999.999 BOG
Toplam Arz
999.999.999 BOG
Maks Arz
999.999.999 BOG

Brotherhood piyasa değeri

Piyasa Değeri
RUB 20.725.136
12.41%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.725.136
9.54%

Dünkü Brotherhood Fiyatı

Dünkü Düşük / Yüksek
RUB 0,022849628 / RUB 0,022974542
Dünkü Açılış / Kapanış
RUB 0,022974542 / RUB 0,022849628
Dünkü Değişim
9.99%
Dünkü Hacim
RUB 178.188,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00025543048 / RUB 0,0006252977
30g Düşük/30g Yüksek
RUB 0,022753434 / RUB 0,023892353
90g Düşük/90g Yüksek
RUB 0,022753434 / RUB 0,028898831
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,022753434 / RUB 0,050390181
Tüm Zamanlar YüksekHaz 23, 2025 (2 ay önce)
RUB 0,37285
94.43%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
RUB 0,02075318

Data provided by Coingecko API

BOG'den RUB'ye Dönüştürücü

Brotherhood
BrotherhoodBOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brotherhood Fiyat Tablosu (BOG'den RUB'ye)

    BOGRUB TradingView tarafından

    Brotherhood Borsaları

    Instant crypto to crypto exchange coming soon!

    Brotherhood Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,023169
    RUB 0
    RUB 0,023892
    RUB 0,02285
    02.09.2025
    RUB 0,024192
    RUB 0,023169
    RUB 0,024822
    RUB 0,022753
    01.09.2025
    RUB 0,026755
    RUB 0,024192
    RUB 0,028889
    RUB 0,024737
    31.08.2025
    RUB 0,028637
    RUB 0,026755
    RUB 0,029047
    RUB 0,027177
    30.08.2025
    RUB 0,042781
    RUB 0,028637
    RUB 0,042781
    RUB 0,02819
    29.08.2025
    RUB 0,049217
    RUB 0,042781
    RUB 0,050338
    RUB 0,041777
    28.08.2025
    RUB 0,045969
    RUB 0,049217
    RUB 0,05039
    RUB 0,045969

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 23 dakika ve 2 saniye

    Explore Our Other Products for BOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.873
    1.99%
    Piyasa değeriRUB 2,19T
    HacimRUB 36,26B
    2
    RUB 4.278,19
    4.31%
    Piyasa değeriRUB 516,42B
    HacimRUB 30,2B
    4
    RUB 2,8
    1.85%
    Piyasa değeriRUB 166,81B
    HacimRUB 4,44B
    5
    RUB 843,78
    1.90%
    Piyasa değeriRUB 117,45B
    HacimRUB 957,22M
    6
    RUB 203,3
    3.23%
    Piyasa değeriRUB 110,14B
    HacimRUB 5,02B
    9
    RUB 0,211753
    3.41%
    Piyasa değeriRUB 31,93B
    HacimRUB 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6052
    RUB 0,02068972
    4.00%
    Piyasa değeriRUB 20,76M
    HacimRUB 58.858
    6053
    RUB 0,02085889
    8.74%
    Piyasa değeriRUB 20,75M
    HacimRUB 1,84M
    6054
    RUB 0,00456375
    7.05%
    Piyasa değeriRUB 20,74M
    HacimRUB 2,53M
    6056
    RUB 0,295193
    1.63%
    Piyasa değeriRUB 20,71M
    HacimRUB 55.612
    6051
    RUB 0,02071298
    11.98%
    Piyasa değeriRUB 20,71M
    HacimRUB 43.031

    Data provided by Coingecko API