Цена BrutalSol (BRUTE) Текущая стоимость

BrutalSol logo
BRUTEBrutalSol
0,000039+ 2.40%
Рыночная капитализация
€35 510
2.40%
Объём (сутки)
81
0.56%
В обращении
903 333 330 BRUTE
Дата эмиссии
-

Data provided by Coingecko API

BRUTE Статистика цены

BrutalSol Цена сегодня

BrutalSol Цена
€0,00003931

Изменение цены

€<0.000001
2.40%
24ч. мин. / 24ч. макс.
€0,00003758 / €0,00003932

Объем

€80,57
0.56%
Объем / Рыночная капитализация
0,0022689383
Доминирование
0,0000010541615%
Рейтинг
#8908

BrutalSol Предложение

В обращении
903 333 333,36 BRUTE
Общее предложение
999 518 324,012 BRUTE
Максимальное предложение
1 000 000 000 BRUTE

BrutalSol Рыночная капитализация

Рыночная капитализация
€35 510
2.40%

Разбавленная рыночная капитализация

€39 291
3.75%

BrutalSol Цена вчера

Вчерашняя мин. / макс цена
€0,000037782116 / €0,000037993082
Вчерашняя цена открытия / закрытия
€0,000037782116 / €0,000037993082
Вчерашнее изменение цены
3.75%
Вчерашний объем
€285,94835

BrutalSol История цены

Мин. / макс цена за 7 дней
€0,000044119488 / €0,000051445968
Мин. / максцена за 30 дней
€0,000037667377 / €0,000040445645
Мин. / макс цена за 90 дней
€0,000037667377 / €0,000043617299
Мин. / макс цена за 52 недели
€0,000037667377 / €0,000044207521
Исторический макс.май 26, 2025 (3 месяцев назад)
€0,00064579
93.91%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
€0,00002942
33.62%

Data provided by Coingecko API

Конвертер BRUTE EUR

BrutalSol
BrutalSolBRUTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUTE Safely with 3Commas

Use a proven backtested strategy for BRUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BrutalSol в реальном времени (BRUTE к EUR)

    BRUTEEUR от TradingView

    BrutalSol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BrutalSol (EUR)

    Дата
    06.09.2025
    €0,00004
    €0
    €0,00004
    €0,000038
    05.09.2025
    €0,000038
    €0,00004
    €0,00004
    €0,000038
    04.09.2025
    €0,000042
    €0,000038
    €0,000044
    €0,000038
    03.09.2025
    €0,000043
    €0,000042
    €0,000044
    €0,000042
    02.09.2025
    €0,000039
    €0,000043
    €0,000044
    €0,000039
    01.09.2025
    €0,000038
    €0,000039
    €0,00004
    €0,000038
    31.08.2025
    €0,000038
    €0,000038
    €0,00004
    €0,000038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    0 hours, 8 minutes undefined 7 seconds

    Explore Our Other Products for BRUTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 375
    1.02%
    Капитализация€2,22T
    Объём€21,97B
    2
    4 322,5
    1.10%
    Капитализация€521,64B
    Объём€14,35B
    3
    2,89
    2.63%
    Капитализация€172,03B
    Объём€3,35B
    5
    882,19
    2.31%
    Капитализация€122,78B
    Объём€920,14M
    6
    207,05
    3.42%
    Капитализация€112,2B
    Объём€3,98B
    9
    0,23
    5.59%
    Капитализация€34,48B
    Объём€1,73B

    Data provided by Coingecko API

    Больше криптовалют

    8905
    0,00042683
    0.00%
    Капитализация€35 602
    Объём€16 478
    8906
    0,00003944
    28.17%
    Капитализация€35 589
    Объём€6 635
    8907
    0,00027554
    0.00%
    Капитализация€35 509
    Объём€3
    8909
    0,00003548
    0.82%
    Капитализация€35 493
    Объём€688
    8910
    0,00003548
    0%
    Капитализация€35 460
    Объём€13

    Data provided by Coingecko API