Цена BrutalSol (BRUTE) Текущая стоимость

BrutalSol logo
BRUTEBrutalSol
GBP 0,000033 -5.48%
Рыночная капитализация
GBP 29 752
5.48%
Объём (сутки)
GBP 249
0.56%
В обращении
903 333 330 BRUTE
Дата эмиссии
-

Data provided by Coingecko API

BRUTE Статистика цены

BrutalSol Цена сегодня

BrutalSol Цена
GBP 0,00003294

Изменение цены

GBP -0,0000019095021
5.48%
24ч. мин. / 24ч. макс.
GBP 0,00003266 / GBP 0,00003492

Объем

GBP 249,27
0.56%
Объем / Рыночная капитализация
0,0083782603
Доминирование
0,0000010159048%
Рейтинг
#8928

BrutalSol Предложение

В обращении
903 333 333,36 BRUTE
Общее предложение
999 518 324,012 BRUTE
Максимальное предложение
1 000 000 000 BRUTE

BrutalSol Рыночная капитализация

Рыночная капитализация
GBP 29 752
5.48%

Разбавленная рыночная капитализация

GBP 32 920
0.22%

BrutalSol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000032771264 / GBP 0,000032954251
Вчерашняя цена открытия / закрытия
GBP 0,000032771264 / GBP 0,000032954251
Вчерашнее изменение цены
0.24%
Вчерашний объем
GBP 248,02446

BrutalSol История цены

Мин. / макс цена за 7 дней
GBP 0,000044119834 / GBP 0,000051445968
Мин. / максцена за 30 дней
GBP 0,000032671743 / GBP 0,000035099193
Мин. / макс цена за 90 дней
GBP 0,000032671743 / GBP 0,000037855565
Мин. / макс цена за 52 недели
GBP 0,000032671743 / GBP 0,000038428698
Исторический макс.май 26, 2025 (3 месяцев назад)
GBP 0,00054229
93.93%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
GBP 0,00002567
28.30%

Data provided by Coingecko API

Конвертер BRUTE GBP

BrutalSol
BrutalSolBRUTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUTE Safely with 3Commas

Use a proven backtested strategy for BRUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BrutalSol в реальном времени (BRUTE к GBP)

    BRUTEGBP от TradingView

    BrutalSol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BrutalSol (GBP)

    Дата
    06.09.2025
    GBP 0,000035
    GBP 0
    GBP 0,000035
    GBP 0,000033
    05.09.2025
    GBP 0,000033
    GBP 0,000035
    GBP 0,000035
    GBP 0,000033
    04.09.2025
    GBP 0,000037
    GBP 0,000033
    GBP 0,000038
    GBP 0,000033
    03.09.2025
    GBP 0,000037
    GBP 0,000037
    GBP 0,000038
    GBP 0,000036
    02.09.2025
    GBP 0,000034
    GBP 0,000037
    GBP 0,000038
    GBP 0,000034
    01.09.2025
    GBP 0,000033
    GBP 0,000034
    GBP 0,000035
    GBP 0,000033
    31.08.2025
    GBP 0,000033
    GBP 0,000033
    GBP 0,000035
    GBP 0,000033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 21 minutes undefined 0 seconds

    Explore Our Other Products for BRUTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 519
    0.30%
    КапитализацияGBP 2,2T
    ОбъёмGBP 19,28B
    2
    GBP 4 297,2
    0.48%
    КапитализацияGBP 518,45B
    ОбъёмGBP 14,55B
    4
    GBP 2,82
    0.25%
    КапитализацияGBP 168,15B
    ОбъёмGBP 1,65B
    5
    GBP 862,49
    0.90%
    КапитализацияGBP 120,03B
    ОбъёмGBP 960,01M
    6
    GBP 202,37
    0.78%
    КапитализацияGBP 109,63B
    ОбъёмGBP 3,02B
    9
    GBP 0,216896
    0.39%
    КапитализацияGBP 32,71B
    ОбъёмGBP 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    8925
    GBP 0,00000007
    0.31%
    КапитализацияGBP 29 783
    ОбъёмGBP 71
    8926
    GBP 0,0000425
    0%
    КапитализацияGBP 29 752
    ОбъёмGBP 31
    8929
    GBP 0,00002977
    0.00%
    КапитализацияGBP 29 755
    ОбъёмGBP 1 579
    8927
    GBP 0,00040208
    0.35%
    КапитализацияGBP 29 752
    ОбъёмGBP 210 720
    8936
    КапитализацияGBP 29 725
    ОбъёмGBP 37

    Data provided by Coingecko API