Цена BSCEX (BSCX) Текущая стоимость

BSCEX logo
BSCXBSCEX
3,38+ 0.61%
Рыночная капитализация
€0
0%
Объём (сутки)
266
0.45%
В обращении
0 BSCX
Дата эмиссии
-

Data provided by Coingecko API

BSCX Статистика цены

BSCEX Цена сегодня

BSCEX Цена
€3,38

Изменение цены

€0,02064537
0.61%
24ч. мин. / 24ч. макс.
€3,35 / €3,4

Объем

€265,52
0.45%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BSCEX Предложение

В обращении
0 BSCX
Общее предложение
9 299 755,238 BSCX
Максимальное предложение
9 299 755,238 BSCX

BSCEX Рыночная капитализация

Разбавленная рыночная капитализация

€31 382 636
0.15%

BSCEX Цена вчера

Вчерашняя мин. / макс цена
€3,3693853 / €3,3694235
Вчерашняя цена открытия / закрытия
€3,3694235 / €3,3693853
Вчерашнее изменение цены
0.31%
Вчерашний объем
€930,05355

BSCEX История цены

Мин. / макс цена за 7 дней
€3,8807555 / €4,0732119
Мин. / максцена за 30 дней
€3,3528073 / €3,4440647
Мин. / макс цена за 90 дней
€3,3320678 / €3,4440647
Мин. / макс цена за 52 недели
€3,3320678 / €3,5064248
Исторический макс.июнь 9, 2023 (2 лет назад)
€244,94
98.62%
Исторический мин.янв. 6, 2021 (4 лет назад)
€0,490978
587.90%

Data provided by Coingecko API

Конвертер BSCX EUR

BSCEX
BSCEXBSCX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSCX Safely with 3Commas

Use a proven backtested strategy for BSCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BSCEX в реальном времени (BSCX к EUR)

    BSCXEUR от TradingView

    BSCEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BSCEX (EUR)

    Дата
    29.08.2025
    €3,439631
    €0
    €3,444065
    €3,352807
    28.08.2025
    €3,386315
    €3,439631
    €3,443051
    €3,379054
    27.08.2025
    €3,412655
    €3,386315
    €3,429271
    €3,394742
    26.08.2025
    €3,347917
    €3,412655
    €3,412799
    €3,332068
    25.08.2025
    €3,436495
    €3,347917
    €3,445396
    €3,340038
    24.08.2025
    €3,449595
    €3,436495
    €3,463789
    €3,388256
    23.08.2025
    €3,506425
    €3,449595
    €3,506425
    €3,444597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 3 minutes undefined 16 seconds

    Explore Our Other Products for BSCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 857
    0.10%
    Капитализация€2,17T
    Объём€35,18B
    2
    4 366,25
    0.72%
    Капитализация€527,27B
    Объём€23,37B
    4
    2,81
    1.03%
    Капитализация€167,31B
    Объём€5,08B
    5
    858,07
    0.01%
    Капитализация€119,46B
    Объём€914,62M
    6
    200,77
    1.97%
    Капитализация€108,61B
    Объём€7,41B
    9
    0,22
    1.02%
    Капитализация€32,52B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API