Цена BSCEX (BSCX) Текущая стоимость

BSCEX logo
BSCXBSCEX
GBP 2,98+ 1.90%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 189
0.06%
В обращении
0 BSCX
Дата эмиссии
-

Data provided by Coingecko API

BSCX Статистика цены

BSCEX Цена сегодня

BSCEX Цена
GBP 2,98

Изменение цены

GBP 0,055654
1.90%
24ч. мин. / 24ч. макс.
GBP 2,91 / GBP 2,98

Объем

GBP 189,35
0.06%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BSCEX Предложение

В обращении
0 BSCX
Общее предложение
9 299 745,238 BSCX
Максимальное предложение
9 299 745,238 BSCX

BSCEX Рыночная капитализация

Разбавленная рыночная капитализация

GBP 27 699 543
1.78%

BSCEX Цена вчера

Вчерашняя мин. / макс цена
GBP 2,925366 / GBP 2,9272527
Вчерашняя цена открытия / закрытия
GBP 2,9272527 / GBP 2,925366
Вчерашнее изменение цены
1.83%
Вчерашний объем
GBP 196,13651

BSCEX История цены

Мин. / макс цена за 7 дней
GBP 3,8807555 / GBP 4,0367133
Мин. / максцена за 30 дней
GBP 2,9037215 / GBP 2,9387402
Мин. / макс цена за 90 дней
GBP 2,9037215 / GBP 2,9767213
Мин. / макс цена за 52 недели
GBP 2,8795325 / GBP 3,0085422
Исторический макс.июнь 9, 2023 (2 лет назад)
GBP 209,37
98.58%
Исторический мин.янв. 6, 2021 (4 лет назад)
GBP 0,443486
572.27%

Data provided by Coingecko API

Конвертер BSCX GBP

BSCEX
BSCEXBSCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSCX Safely with 3Commas

Use a proven backtested strategy for BSCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BSCEX в реальном времени (BSCX к GBP)

    BSCXGBP от TradingView

    BSCEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BSCEX (GBP)

    Дата
    30.08.2025
    GBP 2,931754
    GBP 0
    GBP 2,93874
    GBP 2,908492
    29.08.2025
    GBP 2,973839
    GBP 2,931754
    GBP 2,976721
    GBP 2,903721
    28.08.2025
    GBP 2,92074
    GBP 2,973839
    GBP 2,975222
    GBP 2,913733
    27.08.2025
    GBP 2,94704
    GBP 2,92074
    GBP 2,956205
    GBP 2,927706
    26.08.2025
    GBP 2,890521
    GBP 2,94704
    GBP 2,947551
    GBP 2,879533
    25.08.2025
    GBP 2,978672
    GBP 2,890521
    GBP 2,984956
    GBP 2,882951
    24.08.2025
    GBP 2,990176
    GBP 2,978672
    GBP 3,008542
    GBP 2,942729

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 33 minutes undefined 21 seconds

    Explore Our Other Products for BSCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 671
    0.42%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,62B
    2
    GBP 4 444,61
    1.20%
    КапитализацияGBP 536,42B
    ОбъёмGBP 18,16B
    3
    GBP 2,83
    0.17%
    КапитализацияGBP 168,47B
    ОбъёмGBP 3,27B
    5
    GBP 858,61
    0.19%
    КапитализацияGBP 119,55B
    ОбъёмGBP 726M
    6
    GBP 203,58
    0.70%
    КапитализацияGBP 110,09B
    ОбъёмGBP 5,44B
    9
    GBP 0,218054
    0.80%
    КапитализацияGBP 32,86B
    ОбъёмGBP 905,39M

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API