BSCEX (BSCX) Valor real atual

BSCEX logo
BSCXBSCEX
3,38 -1.80%
Capitalização de mercado
€0
0%
Volume (24)
1 071
0.45%
Fornecimento em circulação
0 BSCX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSCX

BSCEX Preço hoje

BSCEX Preço
€3,38

Alteração de preço

€-0,062031335
1.80%
24h Baixo / 24h Alto
€3,35 / €3,45

Volume

€1 070,64
0.45%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BSCEX

Fornecimento em circulação
0 BSCX
Fornecimento total
9 299 755,239 BSCX
Fornecimento máximo
9 299 755,239 BSCX

BSCEX Capitalização de mercado

Totalmente diluído
Limite de mercado

€31 391 565
0.18%

BSCEX Preço Ontem

Baixa / Alta de ontem
€3,3693853 / €3,3694235
Abertura / Fecho de Ontem
€3,3694235 / €3,3693853
A mudança de ontem
0.31%
Volume de ontem
€930,05355

Histórico do preço do BSCEX

7 dias Baixa / 7 dias Alta
€3,8807555 / €4,1020052
30 dias Baixa / 30 dias Alta
€3,3528073 / €3,4440647
90 dias Baixa / 90 dias Alta
€3,3320678 / €3,4440647
52 Semana Baixa / 52 Semana Alta
€3,3320678 / €3,5064248
Máxima de todos os temposMezh. 9, 2023 (2 anos atrás)
€244,94
98.62%
Baixa de todos os temposGen. 6, 2021 (4 anos atrás)
€0,490978
588.17%

Data provided by Coingecko API

BSCX para EUR

BSCEX
BSCEXBSCX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSCX Safely with 3Commas

Use a proven backtested strategy for BSCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BSCEX para Euro Gráfico de Preço (BSCX para EUR)

    BSCXEUR de TradingView

    BSCEX Trocas

    Instant crypto to crypto exchange coming soon!

    BSCEX Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €3,439631
    €0
    €3,444065
    €3,352807
    28/08/2025
    €3,386315
    €3,439631
    €3,443051
    €3,379054
    27/08/2025
    €3,412655
    €3,386315
    €3,429271
    €3,394742
    26/08/2025
    €3,347917
    €3,412655
    €3,412799
    €3,332068
    25/08/2025
    €3,436495
    €3,347917
    €3,445396
    €3,340038
    24/08/2025
    €3,449595
    €3,436495
    €3,463789
    €3,388256
    23/08/2025
    €3,506425
    €3,449595
    €3,506425
    €3,444597

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 45 minutoss e 6 segundoss

    Explore Our Other Products for BSCX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 753
    3.42%
    Capitalização de mercado€2,15T
    Volume€51,87B
    2
    4 300,2
    3.78%
    Capitalização de mercado€518,11B
    Volume€39,14B
    4
    2,79
    5.49%
    Capitalização de mercado€165,41B
    Volume€8,36B
    5
    856,41
    1.92%
    Capitalização de mercado€119,05B
    Volume€1,51B
    6
    202,42
    5.66%
    Capitalização de mercado€109,28B
    Volume€13,54B
    9
    0,21
    3.44%
    Capitalização de mercado€32,14B
    Volume€2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API