BSCEX (BSCX) Canlı Fiyat

BSCEX logo
BSCXBSCEX
GBP 2,94+ 0.62%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1.675
3.05%
Dolaşımdaki miktar
0 BSCX
Yayın tarihi
-

Data provided by Coingecko API

BSCX Fiyat İstatistikleri

Fiyat / BSCEX Fiyatı Bugün

BSCEX Fiyatı
GBP 2,94

Fiyat Değişimi

GBP 0,01805183
0.62%
24s Düşük / 24s Yüksek
GBP 2,86 / GBP 2,94

Alım Satım Hacmi

GBP 1.675,46
3.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BSCEX Arzı

Daloşımdaki Arz
0 BSCX
Toplam Arz
9.299.755,895 BSCX
Maks Arz
9.299.755,895 BSCX

BSCEX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 27.356.508
1.86%

Dünkü BSCEX Fiyatı

Dünkü Düşük / Yüksek
GBP 2,8829512 / GBP 2,892984
Dünkü Açılış / Kapanış
GBP 2,892984 / GBP 2,8829512
Dünkü Değişim
1.80%
Dünkü Hacim
GBP 2.633,9649

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,8071596 / GBP 4,1111069
30g Düşük/30g Yüksek
GBP 2,8829512 / GBP 3,0085422
90g Düşük/90g Yüksek
GBP 2,8829512 / GBP 3,0396373
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,8250609 / GBP 3,0396373
Tüm Zamanlar YüksekHaz 9, 2023 (2 yıl önce)
GBP 209,37
98.59%
Tüm Zamanlar DüşükOca 6, 2021 (4 yıl önce)
GBP 0,443486
563.75%

Data provided by Coingecko API

BSCX'den GBP'ye Dönüştürücü

BSCEX
BSCEXBSCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSCX Safely with 3Commas

Use a proven backtested strategy for BSCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BSCEX Fiyat Tablosu (BSCX'den GBP'ye)

    BSCXGBP TradingView tarafından

    BSCEX Borsaları

    Instant crypto to crypto exchange coming soon!

    BSCEX Geçmiş Fiyat Verileri (GBP)

    Tarih
    25.08.2025
    GBP 2,978672
    GBP 0
    GBP 2,984956
    GBP 2,882951
    24.08.2025
    GBP 2,990176
    GBP 2,978672
    GBP 3,008542
    GBP 2,942729
    23.08.2025
    GBP 3,039637
    GBP 2,990176
    GBP 3,039637
    GBP 2,985843
    22.08.2025
    GBP 2,89293
    GBP 3,039637
    GBP 3,036726
    GBP 2,89293
    21.08.2025
    GBP 2,970049
    GBP 2,89293
    GBP 2,990091
    GBP 2,878919
    20.08.2025
    GBP 2,848084
    GBP 2,970049
    GBP 2,995702
    GBP 2,825061
    19.08.2025
    GBP 2,895172
    GBP 2,848084
    GBP 2,904472
    GBP 2,836279

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 57 dakika ve 2 saniye

    Explore Our Other Products for BSCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.279
    1.45%
    Piyasa değeriGBP 2,22T
    HacimGBP 46B
    2
    GBP 4.580,9
    5.06%
    Piyasa değeriGBP 553,66B
    HacimGBP 47,14B
    3
    GBP 3,03
    6.70%
    Piyasa değeriGBP 180,17B
    HacimGBP 7,11B
    5
    GBP 862,45
    2.39%
    Piyasa değeriGBP 120,09B
    HacimGBP 1,85B
    6
    GBP 196,49
    4.98%
    Piyasa değeriGBP 106,22B
    HacimGBP 8,74B
    10
    GBP 0,21821
    4.80%
    Piyasa değeriGBP 32,89B
    HacimGBP 2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 81.744
    0.65%
    Piyasa değeriGBP 1,63T
    HacimGBP 39,89B
    2
    GBP 3.296,16
    2.27%
    Piyasa değeriGBP 397,73B
    HacimGBP 33,24B
    3
    GBP 2,16
    0.69%
    Piyasa değeriGBP 128,32B
    HacimGBP 4,58B
    4
    GBP 0,741997
    0.12%
    Piyasa değeriGBP 124,04B
    HacimGBP 82,61B
    5
    GBP 625,76
    0.93%
    Piyasa değeriGBP 87,14B
    HacimGBP 1,53B

    Data provided by Coingecko API