Цена BUBL (BUBL) Текущая стоимость

BUBL logo
BUBLBUBL
GBP 0,000001 0.00%
Рыночная капитализация
GBP 10 660
0%
Объём (сутки)
GBP 14
0.05%
В обращении
9 361 191 500 BUBL
Дата эмиссии
-

Data provided by Coingecko API

BUBL Статистика цены

BUBL Цена сегодня

BUBL Цена
GBP 0,00000114

Объем

GBP 13,6
0.05%
Объем / Рыночная капитализация
0,0012757962
Доминирование
<0.000001%
Рейтинг
#10566

BUBL Предложение

В обращении
9 361 191 453,172 BUBL
Общее предложение
10 000 000 000 BUBL
Максимальное предложение
10 000 000 000 BUBL

BUBL Рыночная капитализация

Рыночная капитализация
GBP 10 660,01

Разбавленная рыночная капитализация

GBP 11 387,45
0.03%

BUBL Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000011387446 / GBP 0,0000011393678
Вчерашняя цена открытия / закрытия
GBP 0,0000011387446 / GBP 0,0000011393678
Вчерашнее изменение цены
0.08%
Вчерашний объем
GBP 13,60297

BUBL История цены

Мин. / макс цена за 7 дней
GBP 0,0000015423435 / GBP 0,0000017609943
Мин. / максцена за 30 дней
GBP 0,0000011387446 / GBP 0,0000013029421
Мин. / макс цена за 90 дней
GBP 0,0000011387446 / GBP 0,0000013029421
Мин. / макс цена за 52 недели
GBP 0,0000011387446 / GBP 0,0000013029421
Исторический макс.дек. 14, 2024 (8 месяцев назад)
GBP 0,00008256
98.62%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP <0.000001
252.93%

Data provided by Coingecko API

Конвертер BUBL GBP

BUBL
BUBLBUBL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBL Safely with 3Commas

Use a proven backtested strategy for BUBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BUBL в реальном времени (BUBL к GBP)

    BUBLGBP от TradingView

    BUBL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BUBL (GBP)

    Дата
    30.08.2025
    GBP 0,000001
    GBP 0
    GBP 0,000001
    GBP 0,000001
    28.08.2025
    GBP 0,000001
    GBP 0
    GBP 0,000001
    GBP 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 3 minutes undefined 58 seconds

    Explore Our Other Products for BUBL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 692
    0.29%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,54B
    2
    GBP 4 368,48
    1.09%
    КапитализацияGBP 527,97B
    ОбъёмGBP 32,18B
    3
    GBP 2,84
    0.36%
    КапитализацияGBP 169,28B
    ОбъёмGBP 4,5B
    5
    GBP 848,18
    0.60%
    КапитализацияGBP 118,09B
    ОбъёмGBP 966,93M
    6
    GBP 207,39
    0.98%
    КапитализацияGBP 112,26B
    ОбъёмGBP 5,83B
    9
    GBP 0,215374
    0.05%
    КапитализацияGBP 32,53B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    10563
    GBP 0,00001144
    3.75%
    КапитализацияGBP 10 755
    ОбъёмGBP 405
    10564
    GBP 0,0000108
    1.02%
    КапитализацияGBP 10 752
    ОбъёмGBP 4
    10565
    GBP 0,00001084
    0%
    КапитализацияGBP 10 673
    ОбъёмGBP 59
    10567
    GBP 0,00001078
    0%
    КапитализацияGBP 10 776
    ОбъёмGBP 121
    10568
    GBP 0,01191412
    8.00%
    КапитализацияGBP 10 723
    ОбъёмGBP 442

    Data provided by Coingecko API