Цена Edog (EDOG) Текущая стоимость

Edog logo
EDOGEdog
GBP 0,000008 -1.80%
Рыночная капитализация
GBP 7 686
5.79%
Объём (сутки)
GBP 82
0.28%
В обращении
1 000 000 000 EDOG
Дата эмиссии
-

Data provided by Coingecko API

EDOG Статистика цены

Edog Цена сегодня

Edog Цена
GBP 0,00000769

Изменение цены

GBP <0.000001
1.80%
24ч. мин. / 24ч. макс.
GBP 0,00000758 / GBP 0,00000787

Объем

GBP 82,18
0.28%
Объем / Рыночная капитализация
0,010691528
Доминирование
<0.000001%
Рейтинг
#10858

Edog Предложение

В обращении
1 000 000 000 EDOG
Общее предложение
1 000 000 000 EDOG
Максимальное предложение
1 000 000 000 EDOG

Edog Рыночная капитализация

Рыночная капитализация
GBP 7 686,46
5.79%

Разбавленная рыночная капитализация

GBP 7 686,46
0.40%

Edog Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000007645389 / GBP 0,0000076665595
Вчерашняя цена открытия / закрытия
GBP 0,0000076665595 / GBP 0,000007645389
Вчерашнее изменение цены
0.44%
Вчерашний объем
GBP 81,971923

Edog История цены

Мин. / макс цена за 7 дней
GBP 0,000010250905 / GBP 0,000012211659
Мин. / максцена за 30 дней
GBP 0,0000075904467 / GBP 0,0000081933959
Мин. / макс цена за 90 дней
GBP 0,0000075904467 / GBP 0,0000090393261
Мин. / макс цена за 52 недели
GBP 0,0000075904467 / GBP 0,0000090393261
Исторический макс.окт. 14, 2024 (10 месяцев назад)
GBP 0,00897744
99.91%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00000665
15.67%

Data provided by Coingecko API

Конвертер EDOG GBP

Edog
EdogEDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDOG Safely with 3Commas

Use a proven backtested strategy for EDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Edog в реальном времени (EDOG к GBP)

    EDOGGBP от TradingView

    Edog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Edog (GBP)

    Дата
    30.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    29.08.2025
    GBP 0,000009
    GBP 0,000008
    GBP 0,000009
    GBP 0,000008
    25.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    24.08.2025
    GBP 0,000009
    GBP 0,000008
    GBP 0,000009
    GBP 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 19 minutes undefined 34 seconds

    Explore Our Other Products for EDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 429
    0.16%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,32B
    2
    GBP 4 457,15
    1.54%
    КапитализацияGBP 538,37B
    ОбъёмGBP 18,37B
    3
    GBP 2,82
    0.60%
    КапитализацияGBP 168B
    ОбъёмGBP 3,17B
    5
    GBP 857,86
    0.23%
    КапитализацияGBP 119,45B
    ОбъёмGBP 737,51M
    6
    GBP 203,54
    0.65%
    КапитализацияGBP 110,2B
    ОбъёмGBP 5,34B
    9
    GBP 0,216831
    0.60%
    КапитализацияGBP 32,72B
    ОбъёмGBP 907,69M

    Data provided by Coingecko API

    Больше криптовалют

    10855
    GBP 0,0000191
    0.88%
    КапитализацияGBP 7 831
    ОбъёмGBP 2
    10856
    GBP 0,0000782
    0%
    КапитализацияGBP 7 820
    ОбъёмGBP 16
    10857
    GBP 0,00000786
    0.20%
    КапитализацияGBP 7 819
    ОбъёмGBP 2
    10859
    GBP 0,00001075
    0%
    КапитализацияGBP 7 675
    ОбъёмGBP 213
    10860
    GBP 0,00007695
    0%
    КапитализацияGBP 7 695
    ОбъёмGBP 1

    Data provided by Coingecko API