BUBU (BUBU) Canlı Fiyat

BUBU logo
BUBUBUBU
GBP 0,000301 -4.19%
Piyasa değeri
GBP 300.718
4.14%
Hacim (24s)
GBP 76
0.32%
Dolaşımdaki miktar
1.000.000.000 BUBU
Yayın tarihi
-

Data provided by Coingecko API

BUBU Fiyat İstatistikleri

Fiyat / BUBU Fiyatı Bugün

BUBU Fiyatı
GBP 0,00030072

Fiyat Değişimi

GBP -0,000013136339
4.19%
24s Düşük / 24s Yüksek
GBP 0,00029279 / GBP 0,000314

Alım Satım Hacmi

GBP 75,85
0.32%
Hacim / Piyasa Değeri
0,00025222966
Piyasa hakimiyeti
0,000010178247%
Piyasa sıralaması
#5342

BUBU Arzı

Daloşımdaki Arz
1.000.000.000 BUBU
Toplam Arz
1.000.000.000 BUBU
Maks Arz
1.000.000.000 BUBU

BUBU piyasa değeri

Piyasa Değeri
GBP 300.718
4.14%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 300.718
0.25%

Dünkü BUBU Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0002989661 / GBP 0,00030397527
Dünkü Açılış / Kapanış
GBP 0,00030397527 / GBP 0,0002989661
Dünkü Değişim
0.25%
Dünkü Hacim
GBP 104,11106

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00038883719 / GBP 0,00045485765
30g Düşük/30g Yüksek
GBP 0,00029402692 / GBP 0,0003137019
90g Düşük/90g Yüksek
GBP 0,00029236034 / GBP 0,00032177345
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00028837955 / GBP 0,00033900313
Tüm Zamanlar YüksekMay 26, 2025 (3 ay önce)
GBP 0,00335913
91.05%
Tüm Zamanlar DüşükAğu 7, 2025 (23 gün önce)
GBP 0,00027901
7.72%

Data provided by Coingecko API

BUBU'den GBP'ye Dönüştürücü

BUBU
BUBUBUBU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBU Safely with 3Commas

Use a proven backtested strategy for BUBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BUBU Fiyat Tablosu (BUBU'den GBP'ye)

    BUBUGBP TradingView tarafından

    BUBU Borsaları

    Instant crypto to crypto exchange coming soon!

    BUBU Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000309
    GBP 0
    GBP 0,000314
    GBP 0,000294
    28.08.2025
    GBP 0,000308
    GBP 0,000309
    GBP 0,000322
    GBP 0,000306
    27.08.2025
    GBP 0,000305
    GBP 0,000308
    GBP 0,000319
    GBP 0,000302
    26.08.2025
    GBP 0,000291
    GBP 0,000305
    GBP 0,000311
    GBP 0,000288
    25.08.2025
    GBP 0,000326
    GBP 0,000291
    GBP 0,000329
    GBP 0,00029
    24.08.2025
    GBP 0,000323
    GBP 0,000326
    GBP 0,000339
    GBP 0,000323
    23.08.2025
    GBP 0,000335
    GBP 0,000323
    GBP 0,000335
    GBP 0,000318

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 44 dakika ve 59 saniye

    Explore Our Other Products for BUBU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.441
    2.44%
    Piyasa değeriGBP 2,16T
    HacimGBP 56,1B
    2
    GBP 4.381,52
    2.03%
    Piyasa değeriGBP 529,14B
    HacimGBP 40,07B
    3
    GBP 2,83
    2.67%
    Piyasa değeriGBP 168,38B
    HacimGBP 7,15B
    5
    GBP 860,13
    1.14%
    Piyasa değeriGBP 119,55B
    HacimGBP 1,48B
    6
    GBP 206,14
    4.06%
    Piyasa değeriGBP 111,52B
    HacimGBP 12,27B
    9
    GBP 0,216809
    1.22%
    Piyasa değeriGBP 32,68B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5339
    GBP 0,00058367
    1.56%
    Piyasa değeriGBP 302.033
    HacimGBP 32.069
    5340
    GBP 0,00063872
    0%
    Piyasa değeriGBP 300.674
    HacimGBP 15
    5341
    GBP 0,00254786
    6.25%
    Piyasa değeriGBP 300.996
    HacimGBP 119
    5343
    Piyasa değeriGBP 300.296
    HacimGBP 826
    5344
    GBP 0,00030016
    2.72%
    Piyasa değeriGBP 300.159
    HacimGBP 48.022

    Data provided by Coingecko API