Цена BUGO (BUGO) Текущая стоимость

BUGO logo
BUGOBUGO
INR 0,249736+ 5.22%
Рыночная капитализация
INR 249,74M
5.33%
Объём (сутки)
INR 936 128
0.67%
В обращении
1 000 000 000 BUGO
Дата эмиссии
-

Data provided by Coingecko API

BUGO Статистика цены

BUGO Цена сегодня

BUGO Цена
INR 0,249736

Изменение цены

INR 0,01237944
5.22%
24ч. мин. / 24ч. макс.
INR 0,23659 / INR 0,259734

Объем

INR 936 128
0.67%
Объем / Рыночная капитализация
0,003748465
Доминирование
0,000071432789%
Рейтинг
#2910

BUGO Предложение

В обращении
1 000 000 000 BUGO
Общее предложение
1 000 000 000 BUGO
Максимальное предложение
1 000 000 000 BUGO

BUGO Рыночная капитализация

Рыночная капитализация
INR 249 736 360
5.33%

Разбавленная рыночная капитализация

INR 249 736 360
1.74%

BUGO Цена вчера

Вчерашняя мин. / макс цена
INR 0,25312986 / INR 0,25517168
Вчерашняя цена открытия / закрытия
INR 0,25517168 / INR 0,25312986
Вчерашнее изменение цены
1.74%
Вчерашний объем
INR 1 244 874,4

BUGO История цены

Мин. / макс цена за 7 дней
INR 0,0025645668 / INR 0,0032494914
Мин. / максцена за 30 дней
INR 0,22466776 / INR 0,25913727
Мин. / макс цена за 90 дней
INR 0,22466776 / INR 0,26106052
Мин. / макс цена за 52 недели
INR 0,22466776 / INR 0,28368402
Исторический макс.авг. 22, 2025 (6 дней назад)
INR 0,283917
11.88%
Исторический мин.июнь 4, 2025 (2 месяцев назад)
INR 0,04012837
523.48%

Data provided by Coingecko API

Конвертер BUGO INR

BUGO
BUGOBUGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUGO Safely with 3Commas

Use a proven backtested strategy for BUGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BUGO в реальном времени (BUGO к INR)

    BUGOINR от TradingView

    BUGO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BUGO (INR)

    Дата
    28.08.2025
    INR 0,226808
    INR 0
    INR 0,259137
    INR 0,224668
    27.08.2025
    INR 0,238537
    INR 0,226808
    INR 0,241013
    INR 0,234123
    26.08.2025
    INR 0,25076
    INR 0,238537
    INR 0,251986
    INR 0,241682
    25.08.2025
    INR 0,262266
    INR 0,25076
    INR 0,26494
    INR 0,248744
    24.08.2025
    INR 0,264368
    INR 0,262266
    INR 0,265708
    INR 0,260942
    23.08.2025
    INR 0,272704
    INR 0,264368
    INR 0,276163
    INR 0,262164
    22.08.2025
    INR 0,264656
    INR 0,272704
    INR 0,283684
    INR 0,256644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 53 minutes undefined 27 seconds

    Explore Our Other Products for BUGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 148
    2.79%
    КапитализацияINR 2,2T
    ОбъёмINR 38,45B
    2
    INR 4 389,94
    4.86%
    КапитализацияINR 530,57B
    ОбъёмINR 31,2B
    3
    INR 2,88
    4.47%
    КапитализацияINR 171,06B
    ОбъёмINR 6,33B
    5
    INR 858,92
    1.40%
    КапитализацияINR 119,46B
    ОбъёмINR 1,6B
    6
    INR 209,21
    2.65%
    КапитализацияINR 113,08B
    ОбъёмINR 13,2B
    9
    INR 0,215076
    4.39%
    КапитализацияINR 32,43B
    ОбъёмINR 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    2907
    INR 0,250043
    0.01%
    КапитализацияINR 250,01M
    ОбъёмINR 35,4M
    2908
    INR 0,519347
    9.17%
    КапитализацияINR 249,93M
    ОбъёмINR 1,45M
    2909
    INR 16,42
    0.35%
    КапитализацияINR 249,86M
    ОбъёмINR 8,83M
    2911
    INR 0,03891821
    0.69%
    КапитализацияINR 249,29M
    ОбъёмINR 34,93M
    2912
    INR 104,18
    5.21%
    КапитализацияINR 249,24M
    ОбъёмINR 1,91M

    Data provided by Coingecko API