Цена Particl (PART) Текущая стоимость

Particl logo
PARTParticl
INR 16,39+ 0.10%
Рыночная капитализация
INR 249,38M
0.11%
Объём (сутки)
INR 8 806 626
0.20%
В обращении
15 215 586 PART
Дата эмиссии
17.07.2017

Data provided by Coingecko API

PART Статистика цены

Particl Цена сегодня

Particl Цена
INR 16,39

Изменение цены

INR 0,01625408
0.10%
24ч. мин. / 24ч. макс.
INR 16,32 / INR 16,41

Объем

INR 8 806 626
0.20%
Объем / Рыночная капитализация
0,035313551
Доминирование
0,000071331934%
Рейтинг
#2927

Particl Предложение

В обращении
15 215 586,019 PART
Общее предложение
15 215 686,748 PART
Максимальное предложение
0 PART

Particl Рыночная капитализация

Рыночная капитализация
INR 249 383 760
0.11%

Разбавленная рыночная капитализация

INR 249 385 410
0.28%

Particl Цена вчера

Вчерашняя мин. / макс цена
INR 16,325927 / INR 16,36285
Вчерашняя цена открытия / закрытия
INR 16,325927 / INR 16,36285
Вчерашнее изменение цены
0.28%
Вчерашний объем
INR 8 742 825,4

Particl История цены

Мин. / макс цена за 7 дней
INR 0,18024442 / INR 0,19084399
Мин. / максцена за 30 дней
INR 16,320422 / INR 16,393453
Мин. / макс цена за 90 дней
INR 16,320422 / INR 16,62962
Мин. / макс цена за 52 недели
INR 15,752092 / INR 16,666692
Исторический макс.дек. 10, 2022 (2 лет назад)
INR 4 844,82
99.66%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
INR 2,69
508.42%

Data provided by Coingecko API

Конвертер PART INR

Particl
ParticlPART
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PART Safely with 3Commas

Use a proven backtested strategy for PART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Particl в реальном времени (PART к INR)

    PARTINR от TradingView

    Particl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Particl (INR)

    Дата
    28.08.2025
    INR 16,340905
    INR 0
    INR 16,373761
    INR 16,320422
    27.08.2025
    INR 16,363123
    INR 16,340905
    INR 16,446097
    INR 16,340289
    26.08.2025
    INR 16,393175
    INR 16,363123
    INR 16,429964
    INR 16,360188
    25.08.2025
    INR 16,596811
    INR 16,393175
    INR 16,62962
    INR 16,399963
    24.08.2025
    INR 16,6372
    INR 16,596811
    INR 16,666692
    INR 16,580373
    23.08.2025
    INR 16,42318
    INR 16,6372
    INR 16,471977
    INR 16,418083
    22.08.2025
    INR 15,787003
    INR 16,42318
    INR 16,250527
    INR 15,752092

    Data provided by Coingecko API

    Explore Our Other Products for PART

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 441
    1.34%
    КапитализацияINR 2,22T
    ОбъёмINR 33,31B
    2
    INR 4 476,78
    2.24%
    КапитализацияINR 540,25B
    ОбъёмINR 28,12B
    3
    INR 2,91
    3.22%
    КапитализацияINR 173,16B
    ОбъёмINR 5,76B
    5
    INR 870,29
    0.10%
    КапитализацияINR 121,13B
    ОбъёмINR 1,55B
    6
    INR 216,26
    1.77%
    КапитализацияINR 116,94B
    ОбъёмINR 12,89B
    9
    INR 0,220716
    1.77%
    КапитализацияINR 33,26B
    ОбъёмINR 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    2926
    INR 182,94
    2.72%
    КапитализацияINR 249,49M
    ОбъёмINR 125
    2930
    INR 16,4
    0.14%
    КапитализацияINR 249,51M
    ОбъёмINR 8,81M
    2928
    INR 1,17
    2.95%
    КапитализацияINR 249,49M
    ОбъёмINR 97,76M
    2929
    INR 237,75
    0.51%
    КапитализацияINR 249,25M
    ОбъёмINR 14,45M
    2932
    INR 0,00000038
    7.59%
    КапитализацияINR 248,75M
    ОбъёмINR 6,64M

    Data provided by Coingecko API