Цена Particl (PART) Текущая стоимость

Particl logo
PARTParticl
INR 16,45 -0.05%
Рыночная капитализация
INR 250,53M
0.04%
Объём (сутки)
INR 8 828 141
0.44%
В обращении
15 219 739 PART
Дата эмиссии
17.07.2017

Data provided by Coingecko API

PART Статистика цены

Particl Цена сегодня

Particl Цена
INR 16,45

Изменение цены

INR -0,0090278329
0.05%
24ч. мин. / 24ч. макс.
INR 16,43 / INR 16,48

Объем

INR 8 828 141
0.44%
Объем / Рыночная капитализация
0,03523718
Доминирование
0,000071661178%
Рейтинг
#2890

Particl Предложение

В обращении
15 219 739,482 PART
Общее предложение
15 219 979,246 PART
Максимальное предложение
0 PART

Particl Рыночная капитализация

Рыночная капитализация
INR 250 534 830
0.04%

Разбавленная рыночная капитализация

INR 250 538 780
0.03%

Particl Цена вчера

Вчерашняя мин. / макс цена
INR 16,46117 / INR 16,471388
Вчерашняя цена открытия / закрытия
INR 16,46117 / INR 16,471388
Вчерашнее изменение цены
0.10%
Вчерашний объем
INR 8 870 618,4

Particl История цены

Мин. / макс цена за 7 дней
INR 0,18638531 / INR 0,19084399
Мин. / максцена за 30 дней
INR 16,320422 / INR 16,480648
Мин. / макс цена за 90 дней
INR 16,320422 / INR 16,480648
Мин. / макс цена за 52 недели
INR 16,320422 / INR 16,666692
Исторический макс.дек. 10, 2022 (2 лет назад)
INR 4 844,82
99.66%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
INR 2,69
511.83%

Data provided by Coingecko API

Конвертер PART INR

Particl
ParticlPART
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PART Safely with 3Commas

Use a proven backtested strategy for PART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Particl в реальном времени (PART к INR)

    PARTINR от TradingView

    Particl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Particl (INR)

    Дата
    29.08.2025
    INR 16,344977
    INR 0
    INR 16,480648
    INR 16,328721
    28.08.2025
    INR 16,340905
    INR 16,344977
    INR 16,373761
    INR 16,320422
    27.08.2025
    INR 16,363123
    INR 16,340905
    INR 16,446097
    INR 16,340289
    26.08.2025
    INR 16,393175
    INR 16,363123
    INR 16,429964
    INR 16,360188
    25.08.2025
    INR 16,596811
    INR 16,393175
    INR 16,62962
    INR 16,399963
    24.08.2025
    INR 16,6372
    INR 16,596811
    INR 16,666692
    INR 16,580373
    23.08.2025
    INR 16,42318
    INR 16,6372
    INR 16,471977
    INR 16,418083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 36 minutes undefined 51 seconds

    Explore Our Other Products for PART

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 536
    0.22%
    КапитализацияINR 2,16T
    ОбъёмINR 28,45B
    2
    INR 4 348,41
    0.05%
    КапитализацияINR 524,31B
    ОбъёмINR 18,9B
    4
    INR 2,8
    0.18%
    КапитализацияINR 166,66B
    ОбъёмINR 3,28B
    5
    INR 860,06
    0.25%
    КапитализацияINR 119,71B
    ОбъёмINR 743,81M
    6
    INR 200,67
    1.01%
    КапитализацияINR 108,36B
    ОбъёмINR 5,98B
    9
    INR 0,214936
    1.34%
    КапитализацияINR 32,38B
    ОбъёмINR 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    2886
    INR 37,88
    0.92%
    КапитализацияINR 251,28M
    ОбъёмINR 170 905
    2888
    INR 104,37
    1.24%
    КапитализацияINR 250,93M
    ОбъёмINR 1,84M
    2891
    INR 3,94
    17.58%
    КапитализацияINR 250,74M
    ОбъёмINR 79
    2889
    INR 0,250491
    2.34%
    КапитализацияINR 250,49M
    ОбъёмINR 992 786
    2895
    INR 0,02504236
    21.63%
    КапитализацияINR 250,42M
    ОбъёмINR 15,77M

    Data provided by Coingecko API