Цена BugsCoin (BGSC) Текущая стоимость

BugsCoin logo
BGSCBugsCoin
RUB 0,758935+ 10.67%
Рыночная капитализация
RUB 5,74B
7.64%
Объём (сутки)
RUB 789 431 050
0.05%
В обращении
7 550 935 700 BGSC
Дата эмиссии
-

Data provided by Coingecko API

BGSC Статистика цены

BugsCoin Цена сегодня

BugsCoin Цена
RUB 0,758935

Изменение цены

RUB 0,073166
10.67%
24ч. мин. / 24ч. макс.
RUB 0,664918 / RUB 0,783155

Объем

RUB 789 431 050
0.05%
Объем / Рыночная капитализация
0,13750949
Доминирование
0,0018084894%
Рейтинг
#639

BugsCoin Предложение

В обращении
7 550 935 661,653 BGSC
Общее предложение
29 441 427 996,891 BGSC
Максимальное предложение
100 000 000 000 BGSC

BugsCoin Рыночная капитализация

Рыночная капитализация
RUB 5 740 920 400
7.64%

Разбавленная рыночная капитализация

RUB 22 384 099 000
12.22%

BugsCoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,67464466 / RUB 0,68038303
Вчерашняя цена открытия / закрытия
RUB 0,67464466 / RUB 0,68038303
Вчерашнее изменение цены
12.02%
Вчерашний объем
RUB 1 016 840 600

BugsCoin История цены

Мин. / макс цена за 7 дней
RUB 0,0057931398 / RUB 0,0099806432
Мин. / максцена за 30 дней
RUB 0,6033136 / RUB 0,80843897
Мин. / макс цена за 90 дней
RUB 0,4571924 / RUB 0,80843897
Мин. / макс цена за 52 недели
RUB 0,4571924 / RUB 0,80843897
Исторический макс.дек. 30, 2024 (8 месяцев назад)
RUB 1,23
37.12%
Исторический мин.март 18, 2025 (5 месяцев назад)
RUB 0,111952
589.76%

Data provided by Coingecko API

Конвертер BGSC RUB

BugsCoin
BugsCoinBGSC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSC Safely with 3Commas

Use a proven backtested strategy for BGSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BugsCoin в реальном времени (BGSC к RUB)

    BGSCRUB от TradingView

    BugsCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BugsCoin (RUB)

    Дата
    03.09.2025
    RUB 0,618015
    RUB 0
    RUB 0,808439
    RUB 0,603314
    02.09.2025
    RUB 0,537621
    RUB 0,618015
    RUB 0,62637
    RUB 0,537621
    01.09.2025
    RUB 0,477545
    RUB 0,537621
    RUB 0,566853
    RUB 0,472064
    31.08.2025
    RUB 0,491662
    RUB 0,477545
    RUB 0,51187
    RUB 0,457192
    30.08.2025
    RUB 0,489852
    RUB 0,491662
    RUB 0,493177
    RUB 0,484469
    29.08.2025
    RUB 0,533601
    RUB 0,489852
    RUB 0,533601
    RUB 0,48877
    28.08.2025
    RUB 0,509282
    RUB 0,533601
    RUB 0,524118
    RUB 0,50843

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 32 minutes undefined 50 seconds

    Explore Our Other Products for BGSC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 022
    1.72%
    КапитализацияRUB 2,19T
    ОбъёмRUB 36,28B
    2
    RUB 4 277,89
    4.18%
    КапитализацияRUB 516,84B
    ОбъёмRUB 29,69B
    4
    RUB 2,8
    1.55%
    КапитализацияRUB 166,85B
    ОбъёмRUB 4,29B
    5
    RUB 843,92
    1.78%
    КапитализацияRUB 117,36B
    ОбъёмRUB 902,78M
    6
    RUB 203,39
    3.07%
    КапитализацияRUB 110,13B
    ОбъёмRUB 4,84B
    9
    RUB 0,211879
    3.30%
    КапитализацияRUB 31,96B
    ОбъёмRUB 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    634
    RUB 11,72
    1.51%
    КапитализацияRUB 5,77B
    ОбъёмRUB 880,15M
    КапитализацияRUB 5,76B
    ОбъёмRUB 1,62B
    КапитализацияRUB 5,74B
    ОбъёмRUB 73,24M
    638
    RUB 7,18
    10.52%
    КапитализацияRUB 5,73B
    ОбъёмRUB 178,24M
    640
    RUB 35,84
    2.55%
    КапитализацияRUB 5,71B
    ОбъёмRUB 8,4M

    Data provided by Coingecko API