BugsCoin (BGSC) Valor real atual

BugsCoin logo
BGSCBugsCoin
RUB 0,740027 -2.25%
Capitalização de mercado
RUB 5,57B
2.63%
Volume (24)
RUB 486 938 580
28.30%
Fornecimento em circulação
7 550 935 700 BGSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BGSC

BugsCoin Preço hoje

BugsCoin Preço
RUB 0,740027

Alteração de preço

RUB -0,017065929
2.25%
24h Baixo / 24h Alto
RUB 0,707765 / RUB 0,783155

Volume

RUB 486 938 580
28.30%
Volume / Limite de mercado
0,087464669
Dominio de mercado
0,0017537835%
Posição de mercado
#655

Fornecimento de BugsCoin

Fornecimento em circulação
7 550 935 661,653 BGSC
Fornecimento total
29 441 427 996,891 BGSC
Fornecimento máximo
100 000 000 000 BGSC

BugsCoin Capitalização de mercado

Capitalização de mercado
RUB 5 567 260 300
2.63%

Totalmente diluído
Limite de mercado

RUB 21 706 991 000
1.62%

BugsCoin Preço Ontem

Baixa / Alta de ontem
RUB 0,74899756 / RUB 0,74986395
Abertura / Fecho de Ontem
RUB 0,74899756 / RUB 0,74986395
A mudança de ontem
1.25%
Volume de ontem
RUB 514 052 150

Histórico do preço do BugsCoin

7 dias Baixa / 7 dias Alta
RUB 0,0057931398 / RUB 0,0099806432
30 dias Baixa / 30 dias Alta
RUB 0,64710222 / RUB 0,80843897
90 dias Baixa / 90 dias Alta
RUB 0,47488223 / RUB 0,80843897
52 Semana Baixa / 52 Semana Alta
RUB 0,4571924 / RUB 0,80843897
Máxima de todos os temposKzu. 30, 2024 (8 meses atrás)
RUB 1,23
40.11%
Baixa de todos os temposMeur. 18, 2025 (5 meses atrás)
RUB 0,111952
556.95%

Data provided by Coingecko API

BGSC para RUB

BugsCoin
BugsCoinBGSC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSC Safely with 3Commas

Use a proven backtested strategy for BGSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BugsCoin para Russian Ruble Gráfico de Preço (BGSC para RUB)

    BGSCRUB de TradingView

    BugsCoin Trocas

    Instant crypto to crypto exchange coming soon!

    BugsCoin Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,685286
    RUB 0
    RUB 0,77683
    RUB 0,685286
    03/09/2025
    RUB 0,618015
    RUB 0,685286
    RUB 0,808439
    RUB 0,603314
    02/09/2025
    RUB 0,537621
    RUB 0,618015
    RUB 0,62637
    RUB 0,537621
    01/09/2025
    RUB 0,477545
    RUB 0,537621
    RUB 0,566853
    RUB 0,472064
    31/08/2025
    RUB 0,491662
    RUB 0,477545
    RUB 0,51187
    RUB 0,457192
    30/08/2025
    RUB 0,489852
    RUB 0,491662
    RUB 0,493177
    RUB 0,484469
    29/08/2025
    RUB 0,533601
    RUB 0,489852
    RUB 0,533601
    RUB 0,48877

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 21 minutoss e 43 segundoss

    Explore Our Other Products for BGSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 749
    1.84%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 41,95B
    2
    RUB 4 395,64
    0.24%
    Capitalização de mercadoRUB 530,58B
    VolumeRUB 30,01B
    3
    RUB 2,84
    0.38%
    Capitalização de mercadoRUB 168,84B
    VolumeRUB 4,51B
    5
    RUB 848,53
    0.02%
    Capitalização de mercadoRUB 118,1B
    VolumeRUB 839,84M
    6
    RUB 207,13
    0.30%
    Capitalização de mercadoRUB 112,11B
    VolumeRUB 5,54B
    9
    RUB 0,216902
    0.32%
    Capitalização de mercadoRUB 32,71B
    VolumeRUB 1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    651
    RUB 48,98
    3.73%
    Capitalização de mercadoRUB 5,64B
    VolumeRUB 357,1M
    Capitalização de mercadoRUB 5,64B
    VolumeRUB 390,08M
    652
    RUB 1,61
    1.22%
    Capitalização de mercadoRUB 5,62B
    VolumeRUB 190,99M
    653
    RUB 90,57
    0.22%
    Capitalização de mercadoRUB 5,57B
    VolumeRUB 564
    654
    RUB 10,59
    0.95%
    Capitalização de mercadoRUB 5,56B
    VolumeRUB 615,37M

    Data provided by Coingecko API