Цена Ultraround Money (CIRCLE) Текущая стоимость

Ultraround Money logo
CIRCLEUltraround Money
GBP 1,029+ 2.59%
Рыночная капитализация
GBP 884 169
5.22%
Объём (сутки)
GBP 17 538
9.59%
В обращении
839 560 CIRCLE
Дата эмиссии
-

Data provided by Coingecko API

CIRCLE Статистика цены

Ultraround Money Цена сегодня

Ultraround Money Цена
GBP 1,029

Изменение цены

GBP 0,02596394
2.59%
24ч. мин. / 24ч. макс.
GBP 0,970182 / GBP 1,071

Объем

GBP 17 537,7
9.59%
Объем / Рыночная капитализация
0,019835235
Доминирование
0,000029926012%
Рейтинг
#3877

Ultraround Money Предложение

В обращении
839 560,166 CIRCLE
Общее предложение
839 560,166 CIRCLE
Максимальное предложение
1 000 000 CIRCLE

Ultraround Money Рыночная капитализация

Рыночная капитализация
GBP 884 169
5.22%

Разбавленная рыночная капитализация

GBP 884 169
6.39%

Ultraround Money Цена вчера

Вчерашняя мин. / макс цена
GBP 0,98612849 / GBP 0,9936344
Вчерашняя цена открытия / закрытия
GBP 0,9936344 / GBP 0,98612849
Вчерашнее изменение цены
3.95%
Вчерашний объем
GBP 16 804,514

Ultraround Money История цены

Мин. / макс цена за 7 дней
GBP 1,3152754 / GBP 1,6174035
Мин. / максцена за 30 дней
GBP 0,97141638 / GBP 1,0349482
Мин. / макс цена за 90 дней
GBP 0,97141638 / GBP 1,1607258
Мин. / макс цена за 52 недели
GBP 0,97141638 / GBP 1,1984361
Исторический макс.март 4, 2024 (1 лет назад)
GBP 27,9
96.20%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,316125
235.00%

Data provided by Coingecko API

Конвертер CIRCLE GBP

Ultraround Money
Ultraround MoneyCIRCLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIRCLE Safely with 3Commas

Use a proven backtested strategy for CIRCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ultraround Money в реальном времени (CIRCLE к GBP)

    CIRCLEGBP от TradingView

    Ultraround Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ultraround Money (GBP)

    Дата
    01.09.2025
    GBP 1,009863
    GBP 0
    GBP 1,034948
    GBP 0,971416
    31.08.2025
    GBP 0,984387
    GBP 1,009863
    GBP 1,025123
    GBP 0,982414
    30.08.2025
    GBP 1,086075
    GBP 0,984387
    GBP 1,086075
    GBP 0,976383
    29.08.2025
    GBP 1,141999
    GBP 1,086075
    GBP 1,165923
    GBP 1,049683
    28.08.2025
    GBP 1,177445
    GBP 1,141999
    GBP 1,198436
    GBP 1,131762
    27.08.2025
    GBP 1,165092
    GBP 1,177445
    GBP 1,196683
    GBP 1,162665
    26.08.2025
    GBP 1,124673
    GBP 1,165092
    GBP 1,165166
    GBP 1,124673

    Data provided by Coingecko API

    Explore Our Other Products for CIRCLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 379
    0.45%
    КапитализацияGBP 2,19T
    ОбъёмGBP 40,48B
    2
    GBP 4 325,01
    1.69%
    КапитализацияGBP 524,89B
    ОбъёмGBP 28,98B
    4
    GBP 2,79
    0.95%
    КапитализацияGBP 166,42B
    ОбъёмGBP 6,28B
    5
    GBP 845,85
    0.76%
    КапитализацияGBP 118,02B
    ОбъёмGBP 1,39B
    6
    GBP 200,62
    0.45%
    КапитализацияGBP 109,26B
    ОбъёмGBP 6,48B
    10
    GBP 0,210229
    2.97%
    КапитализацияGBP 31,89B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    3870
    КапитализацияGBP 885 131
    ОбъёмGBP 95 039
    3888
    GBP 0,01977865
    1.71%
    КапитализацияGBP 885 032
    ОбъёмGBP 47 015
    3889
    GBP 0,00048221
    1.10%
    КапитализацияGBP 884 729
    ОбъёмGBP 12 423
    3891
    GBP 0,00147305
    0.78%
    КапитализацияGBP 884 111
    ОбъёмGBP 64
    3884
    GBP 0,377892
    0.73%
    КапитализацияGBP 883 778
    ОбъёмGBP 106 294

    Data provided by Coingecko API