Цена Ultraround Money (CIRCLE) Текущая стоимость

Ultraround Money logo
CIRCLEUltraround Money
RUB 112,11 -0.64%
Рыночная капитализация
RUB 94,14M
0.49%
Объём (сутки)
RUB 1 183 309
0.22%
В обращении
839 483 CIRCLE
Дата эмиссии
-

Data provided by Coingecko API

CIRCLE Статистика цены

Ultraround Money Цена сегодня

Ultraround Money Цена
RUB 112,11

Изменение цены

RUB -0,71945897
0.64%
24ч. мин. / 24ч. макс.
RUB 109,4 / RUB 113,58

Объем

RUB 1 183 309
0.22%
Объем / Рыночная капитализация
0,012569711
Доминирование
0,000030042441%
Рейтинг
#3940

Ultraround Money Предложение

В обращении
839 482,966 CIRCLE
Общее предложение
839 482,966 CIRCLE
Максимальное предложение
1 000 000 CIRCLE

Ultraround Money Рыночная капитализация

Рыночная капитализация
RUB 94 139 712
0.49%

Разбавленная рыночная капитализация

RUB 94 139 712
1.86%

Ultraround Money Цена вчера

Вчерашняя мин. / макс цена
RUB 110,06295 / RUB 110,12718
Вчерашняя цена открытия / закрытия
RUB 110,06295 / RUB 110,12718
Вчерашнее изменение цены
1.83%
Вчерашний объем
RUB 1 340 098,7

Ultraround Money История цены

Мин. / макс цена за 7 дней
RUB 1,3152754 / RUB 1,6174035
Мин. / максцена за 30 дней
RUB 107,60176 / RUB 115,63764
Мин. / макс цена за 90 дней
RUB 104,68973 / RUB 115,63764
Мин. / макс цена за 52 недели
RUB 104,68973 / RUB 130,03485
Исторический макс.март 4, 2024 (1 лет назад)
RUB 3 237,77
96.52%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 34,46
226.59%

Data provided by Coingecko API

Конвертер CIRCLE RUB

Ultraround Money
Ultraround MoneyCIRCLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIRCLE Safely with 3Commas

Use a proven backtested strategy for CIRCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ultraround Money в реальном времени (CIRCLE к RUB)

    CIRCLERUB от TradingView

    Ultraround Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ultraround Money (RUB)

    Дата
    02.09.2025
    RUB 108,911412
    RUB 0
    RUB 115,637639
    RUB 108,911412
    01.09.2025
    RUB 107,595273
    RUB 108,911412
    RUB 112,952591
    RUB 105,977016
    31.08.2025
    RUB 106,221783
    RUB 107,595273
    RUB 109,648421
    RUB 104,689732
    30.08.2025
    RUB 117,179291
    RUB 106,221783
    RUB 117,179291
    RUB 105,362022
    29.08.2025
    RUB 124,205789
    RUB 117,179291
    RUB 126,714248
    RUB 113,252623
    28.08.2025
    RUB 127,7518
    RUB 124,205789
    RUB 130,034848
    RUB 123,099582
    27.08.2025
    RUB 126,410141
    RUB 127,7518
    RUB 129,767891
    RUB 125,337482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 39 minutes undefined 37 seconds

    Explore Our Other Products for CIRCLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 127
    0.98%
    КапитализацияRUB 2,23T
    ОбъёмRUB 39,76B
    2
    RUB 4 468,15
    3.92%
    КапитализацияRUB 539,31B
    ОбъёмRUB 31,47B
    3
    RUB 2,87
    2.51%
    КапитализацияRUB 170,67B
    ОбъёмRUB 5,24B
    5
    RUB 860,38
    1.41%
    КапитализацияRUB 119,74B
    ОбъёмRUB 859,12M
    6
    RUB 210,84
    4.66%
    КапитализацияRUB 114,29B
    ОбъёмRUB 8,55B
    9
    RUB 0,218685
    3.47%
    КапитализацияRUB 32,96B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 94,31M
    ОбъёмRUB 3,11M
    КапитализацияRUB 94,25M
    ОбъёмRUB 114,28M
    3939
    RUB 112,15
    0.60%
    КапитализацияRUB 94,19M
    ОбъёмRUB 1,18M
    3941
    RUB 0,01688584
    19.69%
    КапитализацияRUB 94,13M
    ОбъёмRUB 534 835
    3942
    RUB 0,730856
    2.70%
    КапитализацияRUB 94,04M
    ОбъёмRUB 9,49M

    Data provided by Coingecko API