Цена Bybit Staked SOL (BBSOL) Текущая стоимость

BBSOLBybit Staked SOL

INR 19 249,13 -2.89%Текущая цена в Indian Rupee

INR 37,97B

3.63%

INR 901 765 840

15.06%

1 973 407 BBSOL

Data provided by Coingecko API

BBSOL Статистика цены

Bybit Staked SOL Цена сегодня

Bybit Staked SOL Цена

INR 19 249,13

INR -573,12456

2.89%

24ч. мин. / 24ч. макс.

INR 19 131,95 / INR 19 981,59

Объем 24ч.

INR 901 765 840

15.06%

Объем / Рыночная капитализация

0,023748593

Доминирование

0,010861048%

#191

Bybit Staked SOL Предложение

1 973 407,207 BBSOL

Общее предложение

1 973 407,207 BBSOL

Максимальное предложение

0 BBSOL

Bybit Staked SOL Рыночная капитализация

INR 37 971 337 000

3.63%

Разбавленная рыночная капитализация

INR 37 971 337 000

3.08%

Bybit Staked SOL Цена вчера

Вчерашняя мин. / макс цена

INR 19 782,143 / INR 19 925,691

Вчерашняя цена открытия / закрытия

INR 19 782,143 / INR 19 925,691

Вчерашнее изменение цены

3.05%

Вчерашний объем

INR 712 168 830

Bybit Staked SOL История цены

Мин. / макс цена за 7 дней

INR 204,97493 / INR 239,7248

Мин. / максцена за 30 дней

INR 19 464,998 / INR 20 030,338

Мин. / макс цена за 90 дней

INR 19 369,354 / INR 21 028,183

Мин. / макс цена за 52 недели

INR 17 957,659 / INR 21 028,183

INR 26 720

27.99%

Исторический мин.апр. 7, 2025 (4 месяцев назад)

INR 8 848,77

117.43%

Data provided by Coingecko API

Конвертер BBSOL INR

Bybit Staked SOLBBSOL

Bybit Staked SOL

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading BBSOL Safely with 3Commas

Use a proven backtested strategy for BBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Bybit Staked SOL в реальном времени (BBSOL к INR)

BBSOLINR от TradingView

Bybit Staked SOL обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Bybit Staked SOL (INR)

Дата
31.08.2025	INR 19 684,627831	INR 0	INR 20 030,338469	INR 19 625,592558
30.08.2025	INR 19 911,079606	INR 19 684,627831	INR 20 047,450052	INR 19 369,353735
29.08.2025	INR 20 678,007061	INR 19 911,079606	INR 21 028,183349	INR 19 549,924141
28.08.2025	INR 19 628,875307	INR 20 678,007061	INR 20 766,424976	INR 19 628,875307
27.08.2025	INR 18 920,521775	INR 19 628,875307	INR 20 286,03394	INR 18 810,486837
26.08.2025	INR 18 075,804846	INR 18 920,521775	INR 19 009,856105	INR 17 957,658766
25.08.2025	INR 19 803,281565	INR 18 075,804846	INR 20 462,238417	INR 18 081,267169

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

17 hours, 39 minutes undefined 23 seconds

Explore Our Other Products for BBSOL

DCA Bot

Invest in BBSOL gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your BBSOL trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on BBSOL price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more