Цена Bybit Staked SOL (BBSOL) Текущая стоимость

Bybit Staked SOL logo
BBSOLBybit Staked SOL
ETH 0,05112+ 2.54%
Рыночная капитализация
ETH 100 809
2.46%
Объём (сутки)
ETH 471
24.64%
В обращении
1 970 817 BBSOL
Дата эмиссии
-

Data provided by Coingecko API

BBSOL Статистика цены

Bybit Staked SOL Цена сегодня

Bybit Staked SOL Цена
ETH 0,05111982

Изменение цены

ETH 0,00126834
2.54%
24ч. мин. / 24ч. макс.
ETH 0,04974423 / ETH 0,0512771

Объем

ETH 471,375
24.64%
Объем / Рыночная капитализация
0,0046759218
Доминирование
0,011589018%
Рейтинг
#191

Bybit Staked SOL Предложение

В обращении
1 970 817,196 BBSOL
Общее предложение
1 970 817,196 BBSOL
Максимальное предложение
0 BBSOL

Bybit Staked SOL Рыночная капитализация

Рыночная капитализация
ETH 100 809
2.46%

Разбавленная рыночная капитализация

ETH 100 809
1.51%

Bybit Staked SOL Цена вчера

Вчерашняя мин. / макс цена
ETH 0,050234613 / ETH 0,050546348
Вчерашняя цена открытия / закрытия
ETH 0,050234613 / ETH 0,050546348
Вчерашнее изменение цены
1.45%
Вчерашний объем
ETH 986,43857

Bybit Staked SOL История цены

Мин. / макс цена за 7 дней
ETH 206,55486 / ETH 239,7248
Мин. / максцена за 30 дней
ETH 0,04952439 / ETH 0,050726707
Мин. / макс цена за 90 дней
ETH 0,04952439 / ETH 0,05359136
Мин. / макс цена за 52 недели
ETH 0,046329401 / ETH 0,05359136
Исторический макс.янв. 19, 2025 (7 месяцев назад)
ETH 0,09775605
47.70%
Исторический мин.авг. 12, 2025 (20 дней назад)
ETH 0,04426927
15.49%

Data provided by Coingecko API

Конвертер BBSOL ETH

Bybit Staked SOL
Bybit Staked SOLBBSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBSOL Safely with 3Commas

Use a proven backtested strategy for BBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bybit Staked SOL в реальном времени (BBSOL к ETH)

    BBSOLETH от TradingView

    Bybit Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bybit Staked SOL (ETH)

    Дата
    01.09.2025
    ETH 0,050398
    ETH 0
    ETH 0,050727
    ETH 0,049524
    31.08.2025
    ETH 0,05102
    ETH 0,050398
    ETH 0,05102
    ETH 0,049886
    30.08.2025
    ETH 0,05177
    ETH 0,05102
    ETH 0,052037
    ETH 0,050449
    29.08.2025
    ETH 0,052368
    ETH 0,05177
    ETH 0,053591
    ETH 0,051305
    28.08.2025
    ETH 0,049784
    ETH 0,052368
    ETH 0,05278
    ETH 0,049784
    27.08.2025
    ETH 0,046923
    ETH 0,049784
    ETH 0,050315
    ETH 0,046923
    26.08.2025
    ETH 0,047125
    ETH 0,046923
    ETH 0,047236
    ETH 0,046329

    Data provided by Coingecko API

    Explore Our Other Products for BBSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 171
    1.42%
    КапитализацияETH 2,19T
    ОбъёмETH 39,38B
    2
    eth
    EthereumETH
    ETH 4 384,18
    0.57%
    КапитализацияETH 529,68B
    ОбъёмETH 28,48B
    4
    ETH 2,81
    0.57%
    КапитализацияETH 167,16B
    ОбъёмETH 5,97B
    5
    ETH 851,23
    0.37%
    КапитализацияETH 118,49B
    ОбъёмETH 1,39B
    6
    ETH 203,39
    2.00%
    КапитализацияETH 110,12B
    ОбъёмETH 6,44B
    10
    ETH 0,213023
    1.71%
    КапитализацияETH 32,14B
    ОбъёмETH 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    188
    ETH 0
    0.49%
    КапитализацияETH 102 365
    ОбъёмETH 4 165
    189
    ETH 0,00022809
    0.69%
    КапитализацияETH 101 909
    ОбъёмETH 1 431
    190
    ETH 0,0000017
    2.18%
    КапитализацияETH 101 188
    ОбъёмETH 4 765
    КапитализацияETH 99 772
    ОбъёмETH 8 002
    193
    ETH 0,00009751
    1.63%
    КапитализацияETH 98 403
    ОбъёмETH 3 138

    Data provided by Coingecko API