Цена BeeZee (BZE) Текущая стоимость

BeeZee logo
BZEBeeZee
BRL 0,005098+ 4.52%
Рыночная капитализация
BRL 1,36M
2.60%
Объём (сутки)
BRL 2 172
3.72%
В обращении
267 184 290 BZE
Дата эмиссии
-

Data provided by Coingecko API

BZE Статистика цены

BeeZee Цена сегодня

BeeZee Цена
BRL 0,00509826

Изменение цены

BRL 0,00022048
4.52%
24ч. мин. / 24ч. макс.
BRL 0,00480347 / BRL 0,00511444

Объем

BRL 2 171,61
3.72%
Объем / Рыночная капитализация
0,0015936925
Доминирование
0,0000063433192%
Рейтинг
#6092

BeeZee Предложение

В обращении
267 184 293,86 BZE
Общее предложение
267 184 293,86 BZE
Максимальное предложение
0 BZE

BeeZee Рыночная капитализация

Рыночная капитализация
BRL 1 362 628
2.60%

Разбавленная рыночная капитализация

BRL 1 362 628
1.46%

BeeZee Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0050157569 / BRL 0,0050369932
Вчерашняя цена открытия / закрытия
BRL 0,0050369932 / BRL 0,0050157569
Вчерашнее изменение цены
1.43%
Вчерашний объем
BRL 2 547,2908

BeeZee История цены

Мин. / макс цена за 7 дней
BRL 0,00086466864 / BRL 0,00098685921
Мин. / максцена за 30 дней
BRL 0,0047996331 / BRL 0,0051099944
Мин. / макс цена за 90 дней
BRL 0,0047366026 / BRL 0,0053203252
Мин. / макс цена за 52 недели
BRL 0,0046740528 / BRL 0,0053473953
Исторический макс.май 22, 2019 (6 лет назад)
BRL 0,03045854
83.22%
Исторический мин.нояб. 15, 2020 (4 лет назад)
BRL 0,00002514
20227.59%

Data provided by Coingecko API

Конвертер BZE BRL

BeeZee
BeeZeeBZE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZE Safely with 3Commas

Use a proven backtested strategy for BZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BeeZee в реальном времени (BZE к BRL)

    BZEBRL от TradingView

    BeeZee обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BeeZee (BRL)

    Дата
    03.09.2025
    BRL 0,004802
    BRL 0
    BRL 0,00511
    BRL 0,004802
    02.09.2025
    BRL 0,004917
    BRL 0,004802
    BRL 0,004917
    BRL 0,004749
    01.09.2025
    BRL 0,004977
    BRL 0,004917
    BRL 0,00532
    BRL 0,004766
    31.08.2025
    BRL 0,005047
    BRL 0,004977
    BRL 0,00515
    BRL 0,004737
    30.08.2025
    BRL 0,004797
    BRL 0,005047
    BRL 0,005145
    BRL 0,004741
    29.08.2025
    BRL 0,005189
    BRL 0,004797
    BRL 0,005189
    BRL 0,004722
    28.08.2025
    BRL 0,00493
    BRL 0,005189
    BRL 0,005347
    BRL 0,004674

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 47 minutes undefined 27 seconds

    Explore Our Other Products for BZE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 940
    0.28%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,4B
    2
    BRL 4 404,23
    1.27%
    КапитализацияBRL 530,81B
    ОбъёмBRL 32,22B
    3
    BRL 2,84
    0.01%
    КапитализацияBRL 168,93B
    ОбъёмBRL 4,46B
    5
    BRL 847,61
    0.69%
    КапитализацияBRL 117,99B
    ОбъёмBRL 968,1M
    6
    BRL 208,24
    0.48%
    КапитализацияBRL 112,55B
    ОбъёмBRL 5,68B
    9
    BRL 0,22
    0.08%
    КапитализацияBRL 32,52B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    6090
    BRL 0,00136422
    0%
    КапитализацияBRL 1,36M
    ОбъёмBRL 35
    6091
    КапитализацияBRL 1,37M
    ОбъёмBRL 14 487
    6097
    BRL 0,00333516
    3.58%
    КапитализацияBRL 1,36M
    ОбъёмBRL 3 879
    6093
    BRL 0,00195948
    1.82%
    КапитализацияBRL 1,37M
    ОбъёмBRL 13 958
    6094
    BRL 5,8
    5.55%
    КапитализацияBRL 1,36M
    ОбъёмBRL 50 774

    Data provided by Coingecko API