BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
BRL 0.006695+ 1.94%
Market Cap
BRL 1.75M
0.37%
Volume (24)
BRL 15,928
2.65%
Circulating Supply
265,417,690 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
BRL 0.0066953

Price Change

BRL 0.0001273
1.94%
24h Low / 24h High
BRL 0.00622482 / BRL 0.00679046

Trading Volume

BRL 15,928.27
2.65%
Volume / Market Cap
0.0091058075
Market Dominance
0.0000092719395%
Market Rank
#5406

BeeZee Supply

Circulating Supply
265,417,689.88 BZE
Total Supply
265,417,689.88 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
BRL 1,749,243
0.37%

Fully Diluted
Market Cap

BRL 1,749,243
3.08%

BeeZee Price Yesterday

Yesterday's Low / High
BRL 0.0063185579 / BRL 0.0064690988
Yesterday's Open / Close
BRL 0.0064690988 / BRL 0.0063185579
Yesterday's Change
4.72%
Yesterday's Volume
BRL 15,084.994

BeeZee Price History

7d Low / 7d High
BRL 0.000948453 / BRL 0.0012199362
30d Low / 30d High
BRL 0.0059220961 / BRL 0.0066108287
90d Low / 90d High
BRL 0.0056472817 / BRL 0.0066108287
52 Week Low / 52 Week High
BRL 0.0050750296 / BRL 0.0066108287
All Time HighMay 22, 2019 (6 years ago)
BRL 0.03045854
78.38%
All Time LowNov 15, 2020 (4 years ago)
BRL 0.00002514
26090.71%

Data provided by Coingecko API

BZE to BRL converter

BeeZee
BeeZeeBZE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to BRL)

BZEBRL by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (BRL)

Date
7/15/2025
BRL 0.005936
BRL 0
BRL 0.006611
BRL 0.005936
7/14/2025
BRL 0.006503
BRL 0.005936
BRL 0.006595
BRL 0.005922
7/13/2025
BRL 0.006052
BRL 0.006503
BRL 0.006489
BRL 0.005912
7/12/2025
BRL 0.005969
BRL 0.006052
BRL 0.006173
BRL 0.00563
7/11/2025
BRL 0.005648
BRL 0.005969
BRL 0.006069
BRL 0.005544
7/10/2025
BRL 0.005521
BRL 0.005648
BRL 0.005804
BRL 0.005295
7/9/2025
BRL 0.005262
BRL 0.005521
BRL 0.005515
BRL 0.005075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,603
2.63%
Market CapBRL 2.38T
VolumeBRL 49.47B
2
BRL 3,408.72
11.88%
Market CapBRL 411.73B
VolumeBRL 53.61B
3
BRL 3.09
7.46%
Market CapBRL 182.64B
VolumeBRL 7.12B
5
BRL 711.43
3.86%
Market CapBRL 103.75B
VolumeBRL 1.27B
6
BRL 174.59
8.48%
Market CapBRL 93.59B
VolumeBRL 16.69B
8
BRL 0.21
8.97%
Market CapBRL 31.57B
VolumeBRL 6.78B

Data provided by Coingecko API

More Cryptocurrencies

5403
BRL 0.00176166
16.29%
Market CapBRL 1.75M
VolumeBRL 341,480
5404
BRL 0.00178665
4.65%
Market CapBRL 1.75M
VolumeBRL 43,818
5405
BRL 0.00137927
8.15%
Market CapBRL 1.75M
VolumeBRL 18,652
5408
BRL 0.02
1.14%
Market CapBRL 1.74M
VolumeBRL 27,421
5409
BRL 0.04
9.87%
Market CapBRL 1.74M
VolumeBRL 8,050

Data provided by Coingecko API