BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
BRL 0.003147 -6.37%
Market Cap
BRL 820,947
6.60%
Volume (24)
BRL 13,564
4.62%
Circulating Supply
260,906,030 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
BRL 0.00314652

Price Change

BRL -0.00021412421
6.37%
24h Low / 24h High
BRL 0.00279689 / BRL 0.00342336

Trading Volume

BRL 13,564.04
4.62%
Volume / Market Cap
0.016522431
Market Dominance
0.0000037895308%
Market Rank
#6052

BeeZee Supply

Circulating Supply
260,906,029.88 BZE
Total Supply
260,906,029.88 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
BRL 820,947
6.60%

Fully Diluted
Market Cap

BRL 820,947
3.91%

BeeZee Price Yesterday

Yesterday's Low / High
BRL 0.0032160339 / BRL 0.003333129
Yesterday's Open / Close
BRL 0.003333129 / BRL 0.0032160339
Yesterday's Change
3.91%
Yesterday's Volume
BRL 13,923.619

BeeZee Price History

7d Low / 7d High
BRL 0.00040714909 / BRL 0.00058898847
30d Low / 30d High
BRL 0.0031765627 / BRL 0.0034378668
90d Low / 90d High
BRL 0.0023845908 / BRL 0.0034378668
52 Week Low / 52 Week High
BRL 0.0023845908 / BRL 0.0034728643
All Time HighMay 22, 2019 (5 years ago)
BRL 0.03045854
89.65%
All Time LowNov 15, 2020 (4 years ago)
BRL 0.00002514
12437.48%

Data provided by Coingecko API

BZE to BRL converter

BeeZee
BeeZeeBZE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to BRL)

BZEBRL by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (BRL)

Date
1/31/2025
BRL 0.003188
BRL 0
BRL 0.003438
BRL 0.003177
1/30/2025
BRL 0.003086
BRL 0.003188
BRL 0.003238
BRL 0.003045
1/29/2025
BRL 0.002823
BRL 0.003086
BRL 0.003159
BRL 0.002666
1/28/2025
BRL 0.003077
BRL 0.002823
BRL 0.003077
BRL 0.002385
1/27/2025
BRL 0.00336
BRL 0.003077
BRL 0.003362
BRL 0.003022
1/26/2025
BRL 0.003206
BRL 0.00336
BRL 0.003433
BRL 0.003206
1/25/2025
BRL 0.003293
BRL 0.003206
BRL 0.003473
BRL 0.003194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,160
0.74%
Market CapBRL 2T
VolumeBRL 27.23B
2
BRL 3,166.72
4.31%
Market CapBRL 381.64B
VolumeBRL 18.91B
3
BRL 2.91
3.30%
Market CapBRL 168.08B
VolumeBRL 3.58B
5
BRL 218.46
4.62%
Market CapBRL 106.36B
VolumeBRL 3.6B
6
BRL 657.08
2.79%
Market CapBRL 95.86B
VolumeBRL 611.57M
8
BRL 0.31
3.94%
Market CapBRL 46.17B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6049
BRL 6
0.47%
Market CapBRL 826,002
VolumeBRL 0
6050
BRL 0.00008451
0.95%
Market CapBRL 823,331
VolumeBRL 19,960
6051
BRL 0.02
0%
Market CapBRL 830,264
VolumeBRL 58
6053
BRL 0.00134944
0.15%
Market CapBRL 821,570
VolumeBRL 979
6055
BRL 0.00000195
21.78%
Market CapBRL 820,370
VolumeBRL 20,532

Data provided by Coingecko API