BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
BRL 0.004878 -2.36%
Market Cap
BRL 1.3M
2.31%
Volume (24)
BRL 3,840
6.63%
Circulating Supply
267,264,130 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
BRL 0.00487756

Price Change

BRL -0.00011812051
2.36%
24h Low / 24h High
BRL 0.00471081 / BRL 0.00500874

Trading Volume

BRL 3,839.5
6.63%
Volume / Market Cap
0.0029453098
Market Dominance
0.0000060685222%
Market Rank
#6145

BeeZee Supply

Circulating Supply
267,264,124.59 BZE
Total Supply
267,264,124.59 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
BRL 1,303,598
2.31%

Fully Diluted
Market Cap

BRL 1,303,598
1.64%

BeeZee Price Yesterday

Yesterday's Low / High
BRL 0.0049544942 / BRL 0.0049630923
Yesterday's Open / Close
BRL 0.0049544942 / BRL 0.0049630923
Yesterday's Change
1.64%
Yesterday's Volume
BRL 1,705.2872

BeeZee Price History

7d Low / 7d High
BRL 0.0008706256 / BRL 0.00097913489
30d Low / 30d High
BRL 0.0047686726 / BRL 0.0050298005
90d Low / 90d High
BRL 0.0047677992 / BRL 0.0051133288
52 Week Low / 52 Week High
BRL 0.0047366026 / BRL 0.0053203252
All Time HighMay 22, 2019 (6 years ago)
BRL 0.03045854
83.99%
All Time LowNov 15, 2020 (4 years ago)
BRL 0.00002514
19298.81%

Data provided by Coingecko API

BZE to BRL converter

BeeZee
BeeZeeBZE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZE Safely with 3Commas

Use a proven backtested strategy for BZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BeeZee Price Chart (BZE to BRL)

    BZEBRL by TradingView

    BeeZee Exchanges

    Instant crypto to crypto exchange coming soon!

    BeeZee Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 0.004794
    BRL 0
    BRL 0.00503
    BRL 0.004772
    9/4/2025
    BRL 0.004982
    BRL 0.004794
    BRL 0.005113
    BRL 0.004769
    9/3/2025
    BRL 0.004802
    BRL 0.004982
    BRL 0.00511
    BRL 0.004802
    9/2/2025
    BRL 0.004917
    BRL 0.004802
    BRL 0.004917
    BRL 0.004749
    9/1/2025
    BRL 0.004977
    BRL 0.004917
    BRL 0.00532
    BRL 0.004766
    8/31/2025
    BRL 0.005047
    BRL 0.004977
    BRL 0.00515
    BRL 0.004737
    8/30/2025
    BRL 0.004797
    BRL 0.005047
    BRL 0.005145
    BRL 0.004741

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 36 minutes and 20 seconds

    Explore Our Other Products for BZE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,917
    0.47%
    Market CapBRL 2.21T
    VolumeBRL 31.9B
    2
    BRL 4,299.32
    1.36%
    Market CapBRL 518.75B
    VolumeBRL 21.08B
    4
    BRL 2.81
    1.31%
    Market CapBRL 167.72B
    VolumeBRL 3.8B
    5
    BRL 861.4
    1.43%
    Market CapBRL 119.96B
    VolumeBRL 1.08B
    6
    BRL 202.18
    2.05%
    Market CapBRL 109.44B
    VolumeBRL 4.68B
    9
    BRL 0.21
    1.17%
    Market CapBRL 32.35B
    VolumeBRL 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    6130
    BRL 0.00129682
    34.29%
    Market CapBRL 1.31M
    VolumeBRL 349,998
    6142
    BRL 0.00023362
    2.07%
    Market CapBRL 1.31M
    VolumeBRL 717
    6144
    BRL 0.00012995
    2.46%
    Market CapBRL 1.3M
    VolumeBRL 847
    6146
    BRL 0.00072622
    2.96%
    Market CapBRL 1.3M
    VolumeBRL 355
    6143
    BRL 0.00130348
    6.80%
    Market CapBRL 1.3M
    VolumeBRL 549,912

    Data provided by Coingecko API