BeeZee (BZE) Valor actual

BeeZee logo
BZEBeeZee
BRL 0,004929+ 5.21%
Capitalización de Mercado
BRL 1,32M
5.22%
Volumen (24)
BRL 10.788
1.06%
Suministro circulante
267.088.150 BZE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BZE

Precio de hoy de BeeZee

Precio de BeeZee
BRL 0,00492919

Cambio de precio en

BRL 0,00024412
5.21%
Mínimo/máximo en 24 h
BRL 0,00468348 / BRL 0,00532033

Volumen de trading en

BRL 10.788,26
1.06%
Volumen/capitalización de mercado
0,008194472
Dominancia en el mercado
0,0000060826151%
Rango en el mercado
#6067

Suministro de BeeZee

Suministro circulante
267.088.147,46 BZE
Suministro total
267.088.147,46 BZE
Suministro máximo
0 BZE

Capitalización de mercado de BeeZee

Capitalización de Mercado
BRL 1.316.529
5.22%

Capitalización de mercado
completamente diluida

BRL 1.316.529
0.98%

Precio de ayer de BeeZee

Mínimo/máximo de ayer
BRL 0,004879975 / BRL 0,0048831468
Apertura/cierre de ayer
BRL 0,0048831468 / BRL 0,004879975
Cambio de ayer
0.98%
Volumen de ayer
BRL 15.572,935

Historial de precios de BeeZee

Mínimo/máximo en 7 días
BRL 0,00081410188 / BRL 0,00098685921
Mínimo/máximo en 30 días
BRL 0,0047366026 / BRL 0,0051498842
Mínimo/máximo en 90 días
BRL 0,0046740528 / BRL 0,0053473953
Mínimo/máximo en 52 semanas
BRL 0,0044084423 / BRL 0,0053473953
Máximo históricomay 22, 2019 (6 years ago)
BRL 0,03045854
83.82%
All Time Lownov 15, 2020 (4 years ago)
BRL 0,00002514
19504.76%

Data provided by Coingecko API

Conversor de BZE a BRL

BeeZee
BeeZeeBZE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZE Safely with 3Commas

Use a proven backtested strategy for BZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BeeZee a Brazilian Real en tiempo real (BZE a BRL)

    BZEBRL by TradingView

    BeeZee Intercambios

    Instant crypto to crypto exchange coming soon!

    BeeZee Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,005047
    BRL 0
    BRL 0,00515
    BRL 0,004737
    30/8/2025
    BRL 0,004797
    BRL 0,005047
    BRL 0,005145
    BRL 0,004741
    29/8/2025
    BRL 0,005189
    BRL 0,004797
    BRL 0,005189
    BRL 0,004722
    28/8/2025
    BRL 0,00493
    BRL 0,005189
    BRL 0,005347
    BRL 0,004674
    27/8/2025
    BRL 0,004595
    BRL 0,00493
    BRL 0,005045
    BRL 0,004502
    26/8/2025
    BRL 0,004799
    BRL 0,004595
    BRL 0,004808
    BRL 0,004408
    25/8/2025
    BRL 0,004693
    BRL 0,004799
    BRL 0,004803
    BRL 0,004444

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 14 minutes and 56 seconds

    Explore Our Other Products for BZE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.296
    0.22%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 39,31B
    2
    BRL 4366,28
    2.37%
    Capitalización de MercadoBRL 526,1B
    VolumenBRL 29,02B
    4
    BRL 2,77
    1.33%
    Capitalización de MercadoBRL 164,5B
    VolumenBRL 7,48B
    5
    BRL 847,95
    1.97%
    Capitalización de MercadoBRL 117,98B
    VolumenBRL 1,5B
    6
    BRL 199,84
    2.42%
    Capitalización de MercadoBRL 108,09B
    VolumenBRL 6,92B
    9
    BRL 0,21
    2.50%
    Capitalización de MercadoBRL 31,98B
    VolumenBRL 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    6063
    BRL 0,0024867
    1.66%
    Capitalización de MercadoBRL 1,32M
    VolumenBRL 613
    Capitalización de MercadoBRL 1,32M
    VolumenBRL 1,21M
    6066
    BRL 0,00137122
    73.48%
    Capitalización de MercadoBRL 1,32M
    VolumenBRL 5,43M
    6068
    BRL 0,00000179
    0.02%
    Capitalización de MercadoBRL 1,32M
    VolumenBRL 213
    6070
    BRL 0,0013158
    2.46%
    Capitalización de MercadoBRL 1,32M
    VolumenBRL 215

    Data provided by Coingecko API