Цена Cairo Bank (CBANK) Текущая стоимость

Cairo Bank logo
CBANKCairo Bank
GBP 0,081996 -0.07%
Рыночная капитализация
GBP 264 508
0.07%
Объём (сутки)
GBP 13
0.14%
В обращении
3 225 875 CBANK
Дата эмиссии
-

Data provided by Coingecko API

CBANK Статистика цены

Cairo Bank Цена сегодня

Cairo Bank Цена
GBP 0,081996

Изменение цены

GBP -0,00005451746
0.07%
24ч. мин. / 24ч. макс.
GBP 0,081781 / GBP 0,082059

Объем

GBP 12,94
0.14%
Объем / Рыночная капитализация
0,000048921016
Доминирование
0,0000089526658%
Рейтинг
#5574

Cairo Bank Предложение

В обращении
3 225 875,419 CBANK
Общее предложение
3 600 000 CBANK
Максимальное предложение
3 600 000 CBANK

Cairo Bank Рыночная капитализация

Рыночная капитализация
GBP 264 508
0.07%

Разбавленная рыночная капитализация

GBP 295 185
1.28%

Cairo Bank Цена вчера

Вчерашняя мин. / макс цена
GBP 0,080905132 / GBP 0,081019655
Вчерашняя цена открытия / закрытия
GBP 0,080905132 / GBP 0,081019655
Вчерашнее изменение цены
1.28%
Вчерашний объем
GBP 8,0461224

Cairo Bank История цены

Мин. / макс цена за 7 дней
GBP 0,10550723 / GBP 0,11139858
Мин. / максцена за 30 дней
GBP 0,078924567 / GBP 0,082475718
Мин. / макс цена за 90 дней
GBP 0,079278672 / GBP 0,082475718
Мин. / макс цена за 52 недели
GBP 0,078222426 / GBP 0,083130049
Исторический макс.дек. 12, 2023 (1 лет назад)
GBP 1,94
95.77%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
GBP 0,04298657
90.72%

Data provided by Coingecko API

Конвертер CBANK GBP

Cairo Bank
Cairo BankCBANK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBANK Safely with 3Commas

Use a proven backtested strategy for CBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cairo Bank в реальном времени (CBANK к GBP)

    CBANKGBP от TradingView

    Cairo Bank обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cairo Bank (GBP)

    Дата
    26.08.2025
    GBP 0,079254
    GBP 0
    GBP 0,079855
    GBP 0,078222
    24.08.2025
    GBP 0,083129
    GBP 0
    GBP 0,08313
    GBP 0,081879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 8 minutes undefined 10 seconds

    Explore Our Other Products for CBANK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 401
    0.24%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,7B
    2
    GBP 4 472,09
    1.85%
    КапитализацияGBP 539,43B
    ОбъёмGBP 19,13B
    3
    GBP 2,82
    0.42%
    КапитализацияGBP 167,79B
    ОбъёмGBP 3,16B
    5
    GBP 859,55
    0.00%
    КапитализацияGBP 119,64B
    ОбъёмGBP 719,14M
    6
    GBP 203,35
    0.55%
    КапитализацияGBP 109,96B
    ОбъёмGBP 5,4B
    9
    GBP 0,217465
    0.88%
    КапитализацияGBP 32,77B
    ОбъёмGBP 924,86M

    Data provided by Coingecko API

    Больше криптовалют

    5571
    GBP 0,00048441
    3.43%
    КапитализацияGBP 264 803
    ОбъёмGBP 539
    5570
    GBP 0,00009137
    0.44%
    КапитализацияGBP 260 278
    ОбъёмGBP 92
    5573
    GBP 0,00026476
    2.14%
    КапитализацияGBP 264 515
    ОбъёмGBP 614
    5575
    GBP 0,01285618
    3.16%
    КапитализацияGBP 264 494
    ОбъёмGBP 2 212
    5576
    GBP 0,00547202
    11.08%
    КапитализацияGBP 264 426
    ОбъёмGBP 170 459

    Data provided by Coingecko API