Цена Cakedog (CAKEDOG) Текущая стоимость

Cakedog logo
CAKEDOGCakedog
GBP 0,000066+ 3.16%
Рыночная капитализация
GBP 65 788
3.11%
Объём (сутки)
GBP 7
0.02%
В обращении
1 000 000 000 CAKEDOG
Дата эмиссии
-

Data provided by Coingecko API

CAKEDOG Статистика цены

Cakedog Цена сегодня

Cakedog Цена
GBP 0,00006582

Изменение цены

GBP 0,00000202
3.16%
24ч. мин. / 24ч. макс.
GBP 0,00006372 / GBP 0,00006584

Объем

GBP 6,52
0.02%
Объем / Рыночная капитализация
0,00009910622
Доминирование
0,0000022463816%
Рейтинг
#7673

Cakedog Предложение

В обращении
1 000 000 000 CAKEDOG
Общее предложение
1 000 000 000 CAKEDOG
Максимальное предложение
1 000 000 000 CAKEDOG

Cakedog Рыночная капитализация

Рыночная капитализация
GBP 65 788
3.11%

Разбавленная рыночная капитализация

GBP 65 788
0.92%

Cakedog Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000065178952 / GBP 0,00006519395
Вчерашняя цена открытия / закрытия
GBP 0,00006519395 / GBP 0,000065178952
Вчерашнее изменение цены
0.97%
Вчерашний объем
GBP 23,28875

Cakedog История цены

Мин. / макс цена за 7 дней
GBP 0,000085002091 / GBP 0,000089595307
Мин. / максцена за 30 дней
GBP 0,000063129894 / GBP 0,000065446487
Мин. / макс цена за 90 дней
GBP 0,00006300796 / GBP 0,000065901578
Мин. / макс цена за 52 недели
GBP 0,000062955688 / GBP 0,000067448602
Исторический макс.дек. 8, 2024 (9 месяцев назад)
GBP 0,00255345
97.42%
Исторический мин.февр. 6, 2025 (7 месяцев назад)
GBP 0,00003714
77.11%

Data provided by Coingecko API

Конвертер CAKEDOG GBP

Cakedog
CakedogCAKEDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAKEDOG Safely with 3Commas

Use a proven backtested strategy for CAKEDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cakedog в реальном времени (CAKEDOG к GBP)

    CAKEDOGGBP от TradingView

    Cakedog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cakedog (GBP)

    Дата
    06.09.2025
    GBP 0,000065
    GBP 0
    GBP 0,000065
    GBP 0,000064
    05.09.2025
    GBP 0,000064
    GBP 0,000065
    GBP 0,000065
    GBP 0,000063
    04.09.2025
    GBP 0,000064
    GBP 0,000064
    GBP 0,000065
    GBP 0,000064
    03.09.2025
    GBP 0,000064
    GBP 0,000064
    GBP 0,000066
    GBP 0,000064
    02.09.2025
    GBP 0,000063
    GBP 0,000064
    GBP 0,000066
    GBP 0,000063
    01.09.2025
    GBP 0,000065
    GBP 0,000063
    GBP 0,000065
    GBP 0,000063
    31.08.2025
    GBP 0,000065
    GBP 0,000065
    GBP 0,000067
    GBP 0,000065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 37 minutes undefined 23 seconds

    Explore Our Other Products for CAKEDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 523
    0.25%
    КапитализацияGBP 2,2T
    ОбъёмGBP 19,53B
    2
    GBP 4 287,32
    0.45%
    КапитализацияGBP 517,36B
    ОбъёмGBP 14,5B
    4
    GBP 2,82
    0.16%
    КапитализацияGBP 168,31B
    ОбъёмGBP 1,6B
    5
    GBP 867,43
    1.05%
    КапитализацияGBP 120,74B
    ОбъёмGBP 921,09M
    6
    GBP 202,57
    0.05%
    КапитализацияGBP 109,77B
    ОбъёмGBP 2,87B
    9
    GBP 0,216899
    0.42%
    КапитализацияGBP 32,7B
    ОбъёмGBP 964,56M

    Data provided by Coingecko API

    Больше криптовалют

    7671
    GBP 0,0001576
    0.47%
    КапитализацияGBP 65 798
    ОбъёмGBP 1
    7672
    GBP 0,00004047
    0%
    КапитализацияGBP 66 479
    ОбъёмGBP 41
    7662
    GBP 0,00006581
    1.40%
    КапитализацияGBP 65 790
    ОбъёмGBP 103
    7674
    GBP 0,03341207
    0%
    КапитализацияGBP 66 263
    ОбъёмGBP 8
    7665
    КапитализацияGBP 65 711
    ОбъёмGBP 54

    Data provided by Coingecko API