Цена Cakedog (CAKEDOG) Текущая стоимость

Cakedog logo
CAKEDOGCakedog
INR 0,008719 -8.11%
Рыночная капитализация
INR 8,72M
8.14%
Объём (сутки)
INR 204 867
0.39%
В обращении
1 000 000 000 CAKEDOG
Дата эмиссии
-

Data provided by Coingecko API

CAKEDOG Статистика цены

Cakedog Цена сегодня

Cakedog Цена
INR 0,00871931

Изменение цены

INR -0,00076995307
8.11%
24ч. мин. / 24ч. макс.
INR 0,00871071 / INR 0,00958131

Объем

INR 204 867
0.39%
Объем / Рыночная капитализация
0,02349462
Доминирование
0,0000025220041%
Рейтинг
#7600

Cakedog Предложение

В обращении
1 000 000 000 CAKEDOG
Общее предложение
1 000 000 000 CAKEDOG
Максимальное предложение
1 000 000 000 CAKEDOG

Cakedog Рыночная капитализация

Рыночная капитализация
INR 8 719 741
8.14%

Разбавленная рыночная капитализация

INR 8 719 741
2.77%

Cakedog Цена вчера

Вчерашняя мин. / макс цена
INR 0,0089508265 / INR 0,0089858227
Вчерашняя цена открытия / закрытия
INR 0,0089508265 / INR 0,0089858227
Вчерашнее изменение цены
2.78%
Вчерашний объем
INR 316 593,45

Cakedog История цены

Мин. / макс цена за 7 дней
INR 0,000085002091 / INR 0,00011601218
Мин. / максцена за 30 дней
INR 0,0078990135 / INR 0,010230708
Мин. / макс цена за 90 дней
INR 0,0075070024 / INR 0,010230708
Мин. / макс цена за 52 недели
INR 0,0074931346 / INR 0,010230708
Исторический макс.дек. 8, 2024 (9 месяцев назад)
INR 0,275476
96.83%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
INR 0,00404681
115.47%

Data provided by Coingecko API

Конвертер CAKEDOG INR

Cakedog
CakedogCAKEDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAKEDOG Safely with 3Commas

Use a proven backtested strategy for CAKEDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cakedog в реальном времени (CAKEDOG к INR)

    CAKEDOGINR от TradingView

    Cakedog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cakedog (INR)

    Дата
    08.09.2025
    INR 0,009241
    INR 0
    INR 0,009458
    INR 0,008943
    07.09.2025
    INR 0,007786
    INR 0,009241
    INR 0,010231
    INR 0,007786
    06.09.2025
    INR 0,007687
    INR 0,007786
    INR 0,007796
    INR 0,007578
    05.09.2025
    INR 0,007644
    INR 0,007687
    INR 0,007704
    INR 0,007493
    04.09.2025
    INR 0,007601
    INR 0,007644
    INR 0,007693
    INR 0,007529
    03.09.2025
    INR 0,007578
    INR 0,007601
    INR 0,007788
    INR 0,007566
    02.09.2025
    INR 0,007534
    INR 0,007578
    INR 0,007771
    INR 0,007519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    20 hours, 8 minutes undefined 22 seconds

    Explore Our Other Products for CAKEDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 660
    0.56%
    КапитализацияINR 2,22T
    ОбъёмINR 38,22B
    2
    INR 4 303,28
    0.28%
    КапитализацияINR 519,33B
    ОбъёмINR 27,98B
    3
    INR 2,94
    1.70%
    КапитализацияINR 175,4B
    ОбъёмINR 6,18B
    5
    INR 874,59
    0.97%
    КапитализацияINR 121,73B
    ОбъёмINR 1,12B
    6
    INR 213,51
    2.65%
    КапитализацияINR 115,49B
    ОбъёмINR 10,27B
    9
    INR 0,235988
    1.40%
    КапитализацияINR 35,55B
    ОбъёмINR 3,46B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 8,73M
    ОбъёмINR 1,65M
    7598
    INR 0,01645358
    3.81%
    КапитализацияINR 8,72M
    ОбъёмINR 262 092
    7599
    КапитализацияINR 8,72M
    ОбъёмINR 10 633
    7601
    INR 0,01085197
    1.32%
    КапитализацияINR 8,71M
    ОбъёмINR 7 747
    7602
    INR 0,087214
    0%
    КапитализацияINR 8,72M
    ОбъёмINR 5 981

    Data provided by Coingecko API