Цена CAP (CAP) Текущая стоимость

CAP logo
CAPCAP
RUB 0,001249 -1.30%
Рыночная капитализация
RUB 1,25M
1.96%
Объём (сутки)
RUB 1 589
0.12%
В обращении
1 000 000 000 CAP
Дата эмиссии
-

Data provided by Coingecko API

CAP Статистика цены

CAP Цена сегодня

CAP Цена
RUB 0,00124883

Изменение цены

RUB -0,000016399794
1.30%
24ч. мин. / 24ч. макс.
RUB 0,00125043 / RUB 0,00129584

Объем

RUB 1 589,32
0.12%
Объем / Рыночная капитализация
0,0012726452
Доминирование
<0.000001%
Рейтинг
#10325

CAP Предложение

В обращении
1 000 000 000 CAP
Общее предложение
1 000 000 000 CAP
Максимальное предложение
1 000 000 000 CAP

CAP Рыночная капитализация

Рыночная капитализация
RUB 1 248 832
1.96%

Разбавленная рыночная капитализация

RUB 1 248 832
1.24%

CAP Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0012637687 / RUB 0,0012652321
Вчерашняя цена открытия / закрытия
RUB 0,0012652321 / RUB 0,0012637687
Вчерашнее изменение цены
1.24%
Вчерашний объем
RUB 1 912,1213

CAP История цены

Мин. / макс цена за 7 дней
RUB 0,000015554724 / RUB 0,000018251639
Мин. / максцена за 30 дней
RUB 0,0012428867 / RUB 0,0013012665
Мин. / макс цена за 90 дней
RUB 0,0012428867 / RUB 0,0013745343
Мин. / макс цена за 52 недели
RUB 0,0012428867 / RUB 0,0014594577
Исторический макс.окт. 7, 2024 (10 месяцев назад)
RUB 0,394333
99.68%
Исторический мин.март 11, 2025 (5 месяцев назад)
RUB 0,0007316
70.70%

Data provided by Coingecko API

Конвертер CAP RUB

CAP
CAPCAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAP Safely with 3Commas

Use a proven backtested strategy for CAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CAP в реальном времени (CAP к RUB)

    CAPRUB от TradingView

    CAP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CAP (RUB)

    Дата
    29.08.2025
    RUB 0,001364
    RUB 0
    RUB 0,001364
    RUB 0,001274
    28.08.2025
    RUB 0,001336
    RUB 0,001364
    RUB 0,001372
    RUB 0,001336
    25.08.2025
    RUB 0,001452
    RUB 0
    RUB 0,001459
    RUB 0,001373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 42 minutes undefined 49 seconds

    Explore Our Other Products for CAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 694
    0.09%
    КапитализацияRUB 2,16T
    ОбъёмRUB 25,32B
    2
    RUB 4 435,67
    1.56%
    КапитализацияRUB 535,29B
    ОбъёмRUB 21,44B
    4
    RUB 2,79
    0.69%
    КапитализацияRUB 166,18B
    ОбъёмRUB 2,65B
    5
    RUB 861,93
    0.15%
    КапитализацияRUB 120,04B
    ОбъёмRUB 720,39M
    6
    RUB 203,63
    0.83%
    КапитализацияRUB 110,16B
    ОбъёмRUB 4,91B
    9
    RUB 0,215474
    0.14%
    КапитализацияRUB 32,49B
    ОбъёмRUB 988,66M

    Data provided by Coingecko API

    Больше криптовалют

    10322
    RUB 0,00127367
    0%
    КапитализацияRUB 1,27M
    ОбъёмRUB 177
    КапитализацияRUB 1,25M
    ОбъёмRUB 86 448
    10324
    RUB 0,00124904
    1.82%
    КапитализацияRUB 1,25M
    ОбъёмRUB 210
    10353
    RUB 0,00001578
    0.25%
    КапитализацияRUB 1,25M
    ОбъёмRUB 3,72M
    10326
    RUB 0,00247321
    1.57%
    КапитализацияRUB 1,25M
    ОбъёмRUB 536

    Data provided by Coingecko API