CAP (CAP) Live Price

CAP logo
CAPCAP
RUB 0.077772 -16.44%
Market Cap
RUB 79.05M
15.35%
Volume (24)
RUB 4,025,168
3.96%
Circulating Supply
1,000,000,000 CAP
Issue Date
-

Data provided by Coingecko API

CAP price Statistics

CAP Price Today

CAP Price
RUB 0.077772

Price Change

RUB -0.01530312
16.44%
24h Low / 24h High
RUB 0.079052 / RUB 0.104183

Trading Volume

RUB 4,025,168
3.96%
Volume / Market Cap
0.050918137
Market Dominance
0.000033209382%
Market Rank
#3291

CAP Supply

Circulating Supply
1,000,000,000 CAP
Total Supply
1,000,000,000 CAP
Max Supply
1,000,000,000 CAP

CAP Market Cap

Market Cap
RUB 79,051,753
15.35%

Fully Diluted
Market Cap

RUB 79,051,753
8.81%

CAP Price Yesterday

Yesterday's Low / High
RUB 0.086683882 / RUB 0.086701339
Yesterday's Open / Close
RUB 0.086683882 / RUB 0.086701339
Yesterday's Change
10.29%
Yesterday's Volume
RUB 3,492,645.4

CAP Price History

7d Low / 7d High
RUB 0.00078968012 / RUB 0.0020395874
30d Low / 30d High
RUB 0.085135701 / RUB 0.10186726
90d Low / 90d High
RUB 0.076004963 / RUB 0.14940801
52 Week Low / 52 Week High
RUB 0.076004963 / RUB 0.19886276
All Time HighOct 7, 2024 (16 days ago)
RUB 0.394333
79.38%
All Time LowOct 21, 2024 (2 days ago)
RUB 0.069844
16.41%

Data provided by Coingecko API

CAP to RUB converter

CAP
CAPCAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time CAP Price Chart (CAP to RUB)

CAPRUB by TradingView

CAP Exchanges

Instant crypto to crypto exchange coming soon!

CAP Historical Price Data (RUB)

Date
10/23/2024
RUB 0.096543
RUB 0
RUB 0.101867
RUB 0.08601
10/22/2024
RUB 0.092543
RUB 0.096543
RUB 0.110221
RUB 0.076005
10/21/2024
RUB 0.118122
RUB 0.092543
RUB 0.149408
RUB 0.077482
10/20/2024
RUB 0.106045
RUB 0.118122
RUB 0.114685
RUB 0.085373
10/19/2024
RUB 0.124307
RUB 0.106045
RUB 0.125441
RUB 0.091965
10/18/2024
RUB 0.140269
RUB 0.124307
RUB 0.154405
RUB 0.124798
10/17/2024
RUB 0.185464
RUB 0.140269
RUB 0.198863
RUB 0.139621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

19 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,243
0.30%
Market CapRUB 1.33T
VolumeRUB 34.85B
2
RUB 2,543.55
2.64%
Market CapRUB 306.25B
VolumeRUB 19.88B
4
RUB 590.71
0.20%
Market CapRUB 86.19B
VolumeRUB 781.9M
5
RUB 173.91
5.24%
Market CapRUB 81.86B
VolumeRUB 4.88B
7
RUB 0.529564
0.28%
Market CapRUB 30.03B
VolumeRUB 1.32B
9
RUB 0.140017
1.46%
Market CapRUB 20.51B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3205
RUB 0.00920088
1.60%
Market CapRUB 92.01M
VolumeRUB 12.32M
3201
RUB 0.00389816
2.81%
Market CapRUB 91.9M
VolumeRUB 468,391
3202
RUB 0.00022089
21.66%
Market CapRUB 91.88M
VolumeRUB 5.51M
3212
RUB 0.093203
8.66%
Market CapRUB 91.84M
VolumeRUB 712,974
3203
RUB 4.63
0.66%
Market CapRUB 91.44M
VolumeRUB 7,284
3204
RUB 0.00091266
4.81%
Market CapRUB 91.27M
VolumeRUB 7,301
3206
RUB 0.00011594
3.58%
Market CapRUB 90.22M
VolumeRUB 53,702
3207
RUB 0.00023908
1.92%
Market CapRUB 90.18M
VolumeRUB 18.05M
3209
RUB 0.293641
17.55%
Market CapRUB 90.01M
VolumeRUB 123,791
3210
RUB 31.3
1.96%
Market CapRUB 89.46M
VolumeRUB 264,977
3211
RUB 0.02316557
0.01%
Market CapRUB 89.32M
VolumeRUB 15.38M
3213
RUB 0.00000021
6.07%
Market CapRUB 89.2M
VolumeRUB 28.22M
3246
Market CapRUB 89.1M
VolumeRUB 321,682
Market CapRUB 89.02M
VolumeRUB 77,507
3214
RUB 0.00868772
9.58%
Market CapRUB 88.91M
VolumeRUB 69,868
3216
RUB 0.087052
2.58%
Market CapRUB 88.87M
VolumeRUB 48,088
3217
RUB 6,655.62
0%
Market CapRUB 88.77M
VolumeRUB 33,278
Market CapRUB 88.73M
VolumeRUB 33.51M
3218
RUB 185.11
1.84%
Market CapRUB 88.7M
VolumeRUB 9.1M
3219
RUB 0.00130158
1.14%
Market CapRUB 88.43M
VolumeRUB 1.11M
3220
RUB 10.63
2.54%
Market CapRUB 88.43M
VolumeRUB 10.8M
3221
RUB 0.0004413
4.39%
Market CapRUB 88.35M
VolumeRUB 17.42M
3222
RUB 0.158456
0.61%
Market CapRUB 88.31M
VolumeRUB 97,695
3223
RUB 0.223996
37.24%
Market CapRUB 88.27M
VolumeRUB 22.71M
3224
RUB 3.96
0%
Market CapRUB 87.59M
VolumeRUB 53
3225
RUB 0.00127676
5.54%
Market CapRUB 88.1M
VolumeRUB 204,791
3226
RUB 0.116882
4.67%
Market CapRUB 88.03M
VolumeRUB 295,446
3232
RUB 19.29
3.30%
Market CapRUB 87.92M
VolumeRUB 2.72M
3228
RUB 0.087876
4.96%
Market CapRUB 87.55M
VolumeRUB 18.87M
3229
RUB 0.087786
10.22%
Market CapRUB 87.5M
VolumeRUB 3.61M
3231
RUB 4.61
0.09%
Market CapRUB 87.46M
VolumeRUB 38,867
3208
RUB 0.087153
21.83%
Market CapRUB 87.15M
VolumeRUB 47.59M
3235
RUB 1.25
2.40%
Market CapRUB 87.04M
VolumeRUB 3M
3233
RUB 0.163892
0.40%
Market CapRUB 87M
VolumeRUB 249,152
3238
RUB 0.050245
0.08%
Market CapRUB 86.99M
VolumeRUB 18M
3236
RUB 0.477185
1.42%
Market CapRUB 86.93M
VolumeRUB 197,725
3237
RUB 0.891005
3.85%
Market CapRUB 86.88M
VolumeRUB 6.96M
3239
Market CapRUB 86.77M
VolumeRUB 6,293
3240
RUB 0.01042099
26.72%
Market CapRUB 86.74M
VolumeRUB 4.74M
Market CapRUB 87.68M
VolumeRUB 55,504
3242
RUB 0.334049
2.49%
Market CapRUB 86.63M
VolumeRUB 18,239
3234
RUB 0.086936
5.46%
Market CapRUB 86.61M
VolumeRUB 92,217
3243
RUB 0.20539
8.07%
Market CapRUB 86.54M
VolumeRUB 139,453
3244
RUB 0.086183
8.17%
Market CapRUB 86.1M
VolumeRUB 48,289
3245
RUB 0.115755
17.26%
Market CapRUB 85.97M
VolumeRUB 2.64M
3247
RUB 1,121.27
3.17%
Market CapRUB 85.71M
VolumeRUB 5.67M
3248
RUB 0.082859
9.20%
Market CapRUB 85.34M
VolumeRUB 4.22M
3249
RUB 28.41
2.49%
Market CapRUB 85.23M
VolumeRUB 3.04M
3254
RUB 0.02837745
12.50%
Market CapRUB 85.13M
VolumeRUB 3.56M
3251
RUB 0.103297
1.41%
Market CapRUB 85.11M
VolumeRUB 26,339
3252
RUB 5.35
0.63%
Market CapRUB 85.02M
VolumeRUB 10,798
3258
RUB 0.00018411
2.88%
Market CapRUB 84.79M
VolumeRUB 6M
3256
RUB 0.491818
3.47%
Market CapRUB 84.52M
VolumeRUB 165,790
3257
RUB 0.00020095
16.32%
Market CapRUB 84.53M
VolumeRUB 157.94M
3250
RUB 0.084596
11.94%
Market CapRUB 84.44M
VolumeRUB 4.86M
3259
RUB 8,358.58
1.07%
Market CapRUB 84.44M
VolumeRUB 810,433
3255
RUB 0.392535
0.29%
Market CapRUB 84.43M
VolumeRUB 4.01M
3260
RUB 0.084555
0.99%
Market CapRUB 84.28M
VolumeRUB 1.67M
3261
RUB 0.01201519
4.59%
Market CapRUB 84.11M
VolumeRUB 10,731
3262
RUB 0.62856
2.28%
Market CapRUB 84.02M
VolumeRUB 592.82M
3253
RUB 0.0000002
1.90%
Market CapRUB 83.93M
VolumeRUB 6.59M
3264
RUB 938.46
2.25%
Market CapRUB 83.89M
VolumeRUB 411,845
3272
RUB 4.17
0.98%
Market CapRUB 83.6M
VolumeRUB 4.65M
3266
RUB 0.166842
10.88%
Market CapRUB 83.42M
VolumeRUB 1.01M
3265
RUB 0.00824244
15.41%
Market CapRUB 83.41M
VolumeRUB 22.51M
3267
RUB 0.01148315
0%
Market CapRUB 82.55M
VolumeRUB 0
3270
RUB 0.104983
2.93%
Market CapRUB 83.3M
VolumeRUB 11,479
3268
Market CapRUB 83.27M
VolumeRUB 88,013
3271
RUB 0.01635324
3.34%
Market CapRUB 83.26M
VolumeRUB 473,242
3269
RUB 0.759897
0.53%
Market CapRUB 83.25M
VolumeRUB 509,287
Market CapRUB 77.96M
VolumeRUB 7,398
3263
RUB 1.67
10.78%
Market CapRUB 83.04M
VolumeRUB 3.21M
3274
RUB 0.082442
8.23%
Market CapRUB 82.6M
VolumeRUB 15.35M
3278
RUB 95.06
0.10%
Market CapRUB 82.56M
VolumeRUB 321,324
3276
RUB 0.00017812
3.35%
Market CapRUB 82.54M
VolumeRUB 32.57M
3277
RUB 0.03989434
4.55%
Market CapRUB 82.36M
VolumeRUB 10.59M
3279
RUB 2.16
5.33%
Market CapRUB 82.32M
VolumeRUB 3.05M
3275
RUB 0.083853
20.21%
Market CapRUB 82.31M
VolumeRUB 57.69M
3281
RUB 0.39762
20.64%
Market CapRUB 82.27M
VolumeRUB 4.84M
3280
RUB 4.11
2.87%
Market CapRUB 82.25M
VolumeRUB 63,289
3282
RUB 11.21
0.04%
Market CapRUB 82.21M
VolumeRUB 47,529
3283
RUB 1.1
3.26%
Market CapRUB 82.1M
VolumeRUB 50.85M
3286
RUB 0.08194
19.91%
Market CapRUB 82M
VolumeRUB 40.66M
3285
RUB 42.51
0.41%
Market CapRUB 81.99M
VolumeRUB 2,177
3287
Market CapRUB 81.72M
VolumeRUB 361,206
3284
RUB 15.9
7.31%
Market CapRUB 81.61M
VolumeRUB 12.52M
3288
RUB 0.951591
0%
Market CapRUB 81.62M
VolumeRUB 4,529
3289
RUB 1.084
7.47%
Market CapRUB 81.56M
VolumeRUB 8.03M
3300
RUB 0.00019342
9.44%
Market CapRUB 81.37M
VolumeRUB 9.38M
3293
Market CapRUB 80.98M
VolumeRUB 13M
3294
RUB 0.01552256
6.23%
Market CapRUB 80.96M
VolumeRUB 276,902
3295
RUB 18.24
4.46%
Market CapRUB 80.88M
VolumeRUB 1.26M
3298
RUB 0.01271143
1.81%
Market CapRUB 80.7M
VolumeRUB 14,951
3290
RUB 0.00050451
4.01%
Market CapRUB 80.66M
VolumeRUB 5.37M
3292
RUB 0.00828855
0.02%
Market CapRUB 80.65M
VolumeRUB 113,754
3297
RUB 185.25
2.61%
Market CapRUB 80.64M
VolumeRUB 2,105
3299
RUB 80.59
4.05%
Market CapRUB 80.59M
VolumeRUB 90,620
3296
RUB 0.080777
12.69%
Market CapRUB 80.49M
VolumeRUB 5.42M
3301
RUB 0.43746
0.15%
Market CapRUB 80.48M
VolumeRUB 5.34M
3205
RUB 0.00920088
1.60%
Market CapRUB 92.01M
VolumeRUB 12.32M
3201
RUB 0.00389816
2.81%
Market CapRUB 91.9M
VolumeRUB 468,391

Data provided by Coingecko API